Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reditus SGPS SA | RED | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
RED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.065 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.054 | 0.062356 | 3,975 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.07 | 0.05 | 0.059219 | 8,884 | 0.005 | 8.33% |
| 6 Months | 0.08 | 0.095 | 0.05 | 0.065653 | 7,693 | -0.015 | -18.75% |
| 1 Year | 0.033 | 0.095 | 0.012 | 0.048739 | 20,762 | 0.032 | 96.97% |
| 3 Years | 0.034 | 0.095 | 0.012 | 0.037691 | 21,126 | 0.031 | 91.18% |
| 5 Years | 0.074 | 0.095 | 0.012 | 0.039911 | 18,167 | -0.009 | -12.16% |
RED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 17 2024 | 0.065 | 0.011 | 20.37% | 0.065 | 0.065 | 0.065 | 20 |
| Apr 16 2024 | 0.054 | -0.0105 | -16.28% | 0.054 | 0.054 | 0.054 | 2,014 |
| Apr 15 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| Apr 12 2024 | 0.0645 | 0.0045 | 7.50% | 0.062 | 0.0645 | 0.062 | 17,551 |
| Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 100 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 03 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 1,000 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 3,162 |
| Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
