Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q676S | Q676S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 5.04% | 10.21 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.58 | 10.65 | 10.21 | 9.72 |
Q676S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q676S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.72 | -0.23 | -2.31% | 9.92 | 9.94 | 9.51 | 0 |
| May 15 2024 | 9.95 | 0.90 | 9.94% | 9.56 | 10.11 | 9.37 | 0 |
| May 14 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 13 2024 | 9.05 | -0.73 | -7.46% | 9.43 | 9.63 | 9.05 | 0 |
| May 10 2024 | 9.78 | 0.41 | 4.38% | 9.88 | 10.19 | 9.62 | 0 |
| May 09 2024 | 9.37 | 1.18 | 14.41% | 8.17 | 9.56 | 7.92 | 0 |
| May 08 2024 | 8.19 | -0.01 | -0.12% | 8.27 | 8.34 | 7.97 | 0 |
| May 07 2024 | 8.20 | -0.03 | -0.36% | 8.13 | 8.26 | 8.00 | 0 |
| May 06 2024 | 8.23 | 0.46 | 5.92% | 7.78 | 8.28 | 7.78 | 0 |
| May 03 2024 | 7.77 | -0.11 | -1.40% | 7.84 | 7.97 | 7.60 | 0 |
| May 02 2024 | 7.88 | -0.26 | -3.19% | 8.10 | 8.14 | 7.68 | 0 |
| Apr 30 2024 | 8.14 | -0.33 | -3.90% | 8.38 | 8.41 | 7.96 | 0 |
| Apr 29 2024 | 8.47 | 0.09 | 1.07% | 8.27 | 8.57 | 8.25 | 0 |
| Apr 26 2024 | 8.38 | 0.34 | 4.23% | 8.54 | 8.64 | 8.26 | 0 |
| Apr 25 2024 | 8.04 | -0.02 | -0.25% | 7.92 | 8.27 | 7.78 | 0 |
| Apr 24 2024 | 8.06 | 0.10 | 1.26% | 8.14 | 8.14 | 7.90 | 0 |
| Apr 23 2024 | 7.96 | 0.18 | 2.31% | 7.37 | 8.08 | 7.28 | 0 |
| Apr 22 2024 | 7.78 | -0.86 | -9.95% | 8.11 | 8.14 | 7.40 | 0 |
| Apr 19 2024 | 8.64 | -0.02 | -0.23% | 8.39 | 8.67 | 8.36 | 0 |
| Apr 18 2024 | 8.66 | 0.31 | 3.71% | 8.40 | 8.73 | 8.27 | 0 |
| Apr 17 2024 | 8.35 | 0.22 | 2.71% | 8.24 | 8.77 | 8.24 | 0 |
