Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q238S | Q238S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.90% | 2.835 | 05:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.795 | 2.655 | 2.855 | 2.755 |
Q238S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q238S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.755 | 0.21 | 8.25% | 2.525 | 2.785 | 2.525 | 0 |
| May 15 2024 | 2.545 | -0.08 | -3.05% | 2.31 | 2.555 | 2.265 | 0 |
| May 14 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
| May 13 2024 | 2.625 | -0.36 | -12.06% | 2.865 | 2.915 | 2.595 | 0 |
| May 10 2024 | 2.985 | -0.24 | -7.44% | 3.185 | 3.185 | 2.815 | 0 |
| May 09 2024 | 3.225 | 0.12 | 3.86% | 3.125 | 3.285 | 3.065 | 0 |
| May 08 2024 | 3.105 | -0.39 | -11.16% | 3.505 | 3.505 | 3.035 | 0 |
| May 07 2024 | 3.495 | 0.03 | 0.87% | 3.435 | 3.555 | 3.115 | 0 |
| May 06 2024 | 3.465 | -0.06 | -1.70% | 3.515 | 3.525 | 3.375 | 0 |
| May 03 2024 | 3.525 | 0.00 | 0.00% | 3.465 | 3.545 | 3.315 | 0 |
| May 02 2024 | 3.525 | -0.34 | -8.80% | 3.855 | 3.895 | 3.455 | 0 |
| Apr 30 2024 | 3.865 | 0.42 | 12.19% | 3.755 | 3.945 | 3.715 | 0 |
| Apr 29 2024 | 3.445 | -0.32 | -8.50% | 3.71 | 3.785 | 3.445 | 0 |
| Apr 26 2024 | 3.765 | -0.05 | -1.31% | 3.69 | 3.785 | 3.515 | 0 |
| Apr 25 2024 | 3.815 | 0.18 | 4.95% | 3.66 | 3.835 | 3.515 | 0 |
| Apr 24 2024 | 3.635 | 0.08 | 2.25% | 3.54 | 3.665 | 3.415 | 0 |
| Apr 23 2024 | 3.555 | 0.13 | 3.80% | 3.36 | 3.555 | 3.35 | 0 |
| Apr 22 2024 | 3.425 | -0.20 | -5.52% | 3.33 | 3.445 | 3.275 | 0 |
| Apr 19 2024 | 3.625 | -0.07 | -1.89% | 3.86 | 3.925 | 3.475 | 0 |
| Apr 18 2024 | 3.695 | -0.29 | -7.28% | 3.79 | 3.845 | 3.615 | 0 |
| Apr 17 2024 | 3.985 | -0.19 | -4.55% | 4.12 | 4.15 | 3.875 | 0 |
