Register for streaming realtime charts, analysis tools, and prices.
Q238S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.075 | -0.25 | -7.52% | 3.295 | 3.33 | 3.00 | 0 |
| May 30 2024 | 3.325 | 0.08 | 2.47% | 3.265 | 3.42 | 3.20 | 0 |
| May 29 2024 | 3.245 | 0.40 | 14.06% | 2.885 | 3.28 | 2.87 | 0 |
| May 28 2024 | 2.845 | -0.26 | -8.37% | 3.095 | 3.095 | 2.74 | 0 |
| May 27 2024 | 3.105 | 0.00 | 0.00% | 3.085 | 3.155 | 3.03 | 0 |
| May 24 2024 | 3.105 | 0.08 | 2.64% | 3.115 | 3.21 | 3.08 | 0 |
| May 23 2024 | 3.025 | 0.17 | 5.95% | 2.815 | 3.05 | 2.815 | 0 |
| May 22 2024 | 2.855 | -0.04 | -1.38% | 2.885 | 2.995 | 2.84 | 0 |
| May 21 2024 | 2.895 | 0.05 | 1.76% | 2.855 | 2.895 | 2.785 | 0 |
| May 20 2024 | 2.845 | -0.11 | -3.72% | 2.935 | 2.945 | 2.735 | 0 |
| May 17 2024 | 2.955 | 0.20 | 7.26% | 2.795 | 2.965 | 2.655 | 0 |
| May 16 2024 | 2.755 | 0.21 | 8.25% | 2.525 | 2.785 | 2.525 | 0 |
| May 15 2024 | 2.545 | -0.08 | -3.05% | 2.31 | 2.555 | 2.265 | 0 |
| May 14 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
| May 13 2024 | 2.625 | -0.36 | -12.06% | 2.865 | 2.915 | 2.595 | 0 |
| May 10 2024 | 2.985 | -0.24 | -7.44% | 3.185 | 3.185 | 2.815 | 0 |
| May 09 2024 | 3.225 | 0.12 | 3.86% | 3.125 | 3.285 | 3.065 | 0 |
| May 08 2024 | 3.105 | -0.39 | -11.16% | 3.505 | 3.505 | 3.035 | 0 |
| May 07 2024 | 3.495 | 0.03 | 0.87% | 3.435 | 3.555 | 3.115 | 0 |
| May 06 2024 | 3.465 | -0.06 | -1.70% | 3.515 | 3.525 | 3.375 | 0 |
| May 03 2024 | 3.525 | 0.00 | 0.00% | 3.465 | 3.545 | 3.315 | 0 |
| May 02 2024 | 3.525 | -0.34 | -8.80% | 3.855 | 3.895 | 3.455 | 0 |
| Apr 30 2024 | 3.865 | 0.42 | 12.19% | 3.755 | 3.945 | 3.715 | 0 |
| Apr 29 2024 | 3.445 | -0.32 | -8.50% | 3.71 | 3.785 | 3.445 | 0 |
| Apr 26 2024 | 3.765 | -0.05 | -1.31% | 3.69 | 3.785 | 3.515 | 0 |
| Apr 25 2024 | 3.815 | 0.18 | 4.95% | 3.66 | 3.835 | 3.515 | 0 |
| Apr 24 2024 | 3.635 | 0.08 | 2.25% | 3.54 | 3.665 | 3.415 | 0 |
| Apr 23 2024 | 3.555 | 0.13 | 3.80% | 3.36 | 3.555 | 3.35 | 0 |
| Apr 22 2024 | 3.425 | -0.20 | -5.52% | 3.33 | 3.445 | 3.275 | 0 |
| Apr 19 2024 | 3.625 | -0.07 | -1.89% | 3.86 | 3.925 | 3.475 | 0 |
| Apr 18 2024 | 3.695 | -0.29 | -7.28% | 3.79 | 3.845 | 3.615 | 0 |
| Apr 17 2024 | 3.985 | -0.19 | -4.55% | 4.12 | 4.15 | 3.875 | 0 |
| Apr 16 2024 | 4.175 | -0.08 | -1.76% | 4.485 | 4.485 | 4.155 | 0 |
| Apr 15 2024 | 4.25 | 0.27 | 6.78% | 3.96 | 4.305 | 3.845 | 0 |
| Apr 12 2024 | 3.98 | 0.37 | 10.25% | 3.525 | 4.075 | 3.485 | 0 |
| Apr 11 2024 | 3.61 | 0.32 | 9.73% | 3.275 | 3.725 | 3.275 | 0 |
| Apr 10 2024 | 3.29 | -0.22 | -6.27% | 3.445 | 3.495 | 3.115 | 0 |
| Apr 09 2024 | 3.51 | -0.02 | -0.43% | 3.535 | 3.555 | 3.305 | 0 |
| Apr 08 2024 | 3.525 | -0.37 | -9.50% | 3.835 | 3.89 | 3.495 | 0 |
| Apr 05 2024 | 3.895 | 0.21 | 5.70% | 3.87 | 3.955 | 3.855 | 0 |
| Apr 04 2024 | 3.685 | -0.07 | -1.86% | 3.745 | 3.90 | 3.645 | 0 |
| Apr 03 2024 | 3.755 | 0.21 | 5.92% | 3.725 | 4.025 | 3.72 | 0 |
| Apr 02 2024 | 3.545 | 0.37 | 11.65% | 3.22 | 3.605 | 3.15 | 0 |
| Mar 28 2024 | 3.175 | -0.15 | -4.51% | 3.285 | 3.305 | 3.135 | 0 |
| Mar 27 2024 | 3.325 | -0.12 | -3.48% | 3.38 | 3.435 | 3.285 | 0 |
| Mar 26 2024 | 3.445 | -0.29 | -7.76% | 3.695 | 3.735 | 3.405 | 0 |
| Mar 25 2024 | 3.735 | -0.05 | -1.32% | 3.785 | 3.885 | 3.715 | 0 |
| Mar 22 2024 | 3.785 | -0.02 | -0.53% | 3.855 | 3.855 | 3.695 | 0 |
| Mar 21 2024 | 3.805 | -0.20 | -4.99% | 3.875 | 3.885 | 3.705 | 0 |
| Mar 20 2024 | 4.005 | -0.04 | -0.87% | 4.125 | 4.135 | 3.975 | 0 |
| Mar 19 2024 | 4.04 | 0.11 | 2.67% | 3.945 | 4.135 | 3.945 | 0 |
| Mar 18 2024 | 3.935 | 0.01 | 0.25% | 3.885 | 3.935 | 3.73 | 0 |
| Mar 15 2024 | 3.925 | 0.11 | 2.88% | 3.835 | 3.925 | 3.805 | 0 |
| Mar 14 2024 | 3.815 | 0.30 | 8.53% | 3.51 | 3.815 | 3.51 | 0 |
| Mar 13 2024 | 3.515 | 0.14 | 4.15% | 3.345 | 3.545 | 3.305 | 0 |
| Mar 12 2024 | 3.375 | -0.13 | -3.71% | 3.425 | 3.565 | 3.235 | 0 |
| Mar 11 2024 | 3.505 | -0.26 | -6.91% | 3.85 | 3.86 | 3.495 | 0 |
| Mar 08 2024 | 3.765 | 0.02 | 0.53% | 3.745 | 3.815 | 3.625 | 0 |
| Mar 07 2024 | 3.745 | -0.06 | -1.58% | 3.845 | 3.875 | 3.685 | 0 |
| Mar 06 2024 | 3.805 | -0.03 | -0.78% | 3.835 | 3.835 | 3.595 | 0 |
| Mar 05 2024 | 3.835 | 0.18 | 4.92% | 3.81 | 4.035 | 3.77 | 0 |
| Mar 04 2024 | 3.655 | 0.47 | 14.76% | 3.195 | 3.755 | 3.195 | 0 |
