Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SBF 120 Net TR | PX4NR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -61.35 | -0.47% | 13,095.51 | 04:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,142.06 | 13,089.41 | 13,142.06 | 13,156.86 |
PX4NR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13,156.86 | -57.42 | -0.43% | 13,189.73 | 13,196.87 | 13,088.50 | 0 |
| May 20 2024 | 13,214.28 | 52.46 | 0.40% | 13,186.58 | 13,253.10 | 13,181.64 | 0 |
| May 17 2024 | 13,161.82 | -35.75 | -0.27% | 13,175.69 | 13,199.10 | 13,108.93 | 0 |
| May 16 2024 | 13,197.57 | -73.13 | -0.55% | 13,271.05 | 13,271.05 | 13,185.85 | 0 |
| May 15 2024 | 13,270.70 | 60.15 | 0.46% | 13,274.65 | 13,293.66 | 13,212.96 | 0 |
| May 14 2024 | 13,210.55 | 0.00 | 0.00% | 13,210.55 | 13,210.55 | 13,210.55 | 0 |
| May 13 2024 | 13,210.55 | 6.84 | 0.05% | 13,214.28 | 13,234.59 | 13,175.00 | 0 |
| May 10 2024 | 13,203.71 | 52.03 | 0.40% | 13,221.22 | 13,264.42 | 13,191.55 | 0 |
| May 09 2024 | 13,151.68 | 86.27 | 0.66% | 13,057.49 | 13,159.67 | 13,043.01 | 0 |
| May 08 2024 | 13,065.41 | 89.27 | 0.69% | 13,005.31 | 13,105.32 | 13,000.86 | 0 |
| May 07 2024 | 12,976.14 | 127.86 | 1.00% | 12,916.81 | 12,978.70 | 12,870.16 | 0 |
| May 06 2024 | 12,848.28 | 70.97 | 0.56% | 12,802.39 | 12,904.11 | 12,793.01 | 0 |
| May 03 2024 | 12,777.31 | 79.48 | 0.63% | 12,752.58 | 12,855.20 | 12,720.60 | 0 |
| May 02 2024 | 12,697.83 | -76.98 | -0.60% | 12,752.92 | 12,756.57 | 12,686.38 | 0 |
| Apr 30 2024 | 12,774.81 | -105.58 | -0.82% | 12,916.78 | 12,926.27 | 12,756.31 | 0 |
| Apr 29 2024 | 12,880.39 | -24.36 | -0.19% | 12,946.59 | 12,972.78 | 12,880.39 | 0 |
| Apr 26 2024 | 12,904.75 | 122.50 | 0.96% | 12,880.00 | 12,946.70 | 12,811.71 | 0 |
| Apr 25 2024 | 12,782.25 | -119.51 | -0.93% | 12,903.25 | 12,906.35 | 12,689.03 | 0 |
| Apr 24 2024 | 12,901.76 | -26.14 | -0.20% | 12,930.91 | 12,988.58 | 12,882.35 | 0 |
| Apr 23 2024 | 12,927.90 | 119.46 | 0.93% | 12,865.50 | 12,936.65 | 12,846.25 | 0 |
| Apr 22 2024 | 12,808.44 | 53.56 | 0.42% | 12,848.69 | 12,853.80 | 12,757.75 | 0 |
