ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Asset Management SAS

Amundi Asset Management SAS (PTPXH)

37.747
0.149
(0.40%)
Closed February 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.747
Bid
37.60
Ask
38.114
Volume
568
37.737 Day's Range 37.816
0.00 52 Week Range 0.00
Previous Close
37.598
Open
37.789
Last Trade
1
@
37.747
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
$ 0.6996
(68.58%)
568.61M
BNAIBrand Engagement Network Inc
$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
$ 1.82
(-36.14%)
11M
MYNAMynaric AG
$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
$ 0.6996
(68.58%)
568.61M
OCEAOcean Biomedical Inc
$ 0.148
(11.36%)
558.27M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0681
(26.11%)
284.95M
BNAIBrand Engagement Network Inc
$ 0.6802
(65.90%)
221.34M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 3 minutes ago
Yeah the 90-day window leads me to believe this is a chess move. Time will tell.
Pennyboy20 Pennyboy20 3 minutes ago
You can say they lied again, I won’t say it.
IBGR
B402 B402 3 minutes ago
Richards was captain of the Yale team and did know a lot of people in tennis.......

But then nothing till 40......

My point was and still is without being a man, with all that time off and considering age, no way he would have even made the women's pro circuit.....And,
sortagreen sortagreen 3 minutes ago
Worst data breach in the nation's history.
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Seems even Jake himself could care less about this now too.
BCAP
GolfnutBoston GolfnutBoston 4 minutes ago
That's correct, they need a much better brand awareness campaign. I have been buying more recently even though I said I wouldn't. I'm in deep and have this love-hate relationship with this stock. 
I thought they did a project in San Francisco? OneMind NG should have an office in Boston and Sa
AFFU
igotthemojo igotthemojo 4 minutes ago
kim applied for the IRC in March and probably believed he would have it within 8 months or so...thats why he thought he would be at tonnage by the end of the year...and i believe he would have been at tonnage except for the fact that the IRC took longer than expected...

and he predict
KBLB
Patswil Patswil 6 minutes ago
NYSE Listing requirements
AI Overview
Learn more
To list on the New York Stock Exchange (NYSE), a company must meet certain requirements, including:
Shareholders: Have at least 500 shareholders
Trading volume: Have at least 1 million shares traded per month on ave
FNMA
sortagreen sortagreen 6 minutes ago
You mean he bought a company that lives off government handouts?

He's still a scumbag drug addict.
Robert31 Robert31 7 minutes ago
The next question is - How much dilution - if they ask for money before announcing the revenue number - look for something like 100 million shares @ ?
SEV
newmedman newmedman 7 minutes ago
I'm afraid your wife would disagree with your hypothesis.
JPetroInc JPetroInc 7 minutes ago
Spaces X-2 CC - DF @ MM 20:35

https://x.com/i/spaces/1yoKMyDvjgdKQ

Thank you, Steve. So gang, were ramping down here on the call, so I’m going to through the Product Road Map fairly quickly. What I’m going to focus on here is what we are focusing on for the next several
MONI
janice shell janice shell 7 minutes ago
If it isn't the custom for Japanese babies and children to drink a lot of milk, probably they are.
OMOLIVES OMOLIVES 7 minutes ago
FYI...the land value around the development is very favorable. Even if half of it is parking.. etc. This issuer will not be benefiting from it though. That is the point.

The current controlling interest.... no matter what.... is Ybyra Capital S/A. So it's on them to sign the check
HMBL
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks 
coop7 coop7 9 minutes ago
reading these posts is funnier than reading a comic-book,
yuz guyz really crack me up 🤓🙄🤪🤮
KATX
arizona1 arizona1 9 minutes ago
I think Trump would stroke out so let's get it trending!

Trudeau says he joked about a trade for Vermont or California when Trump raised annexing Canada
Trudeau told MSNBC that Trump “immediately” decided the conversation was no longer funny after he raised the trade idea.
DonVance DonVance 9 minutes ago
This name change seems kind of desperate.
MSTR
janice shell janice shell 10 minutes ago
It may really have been better in the end for Travis and Taylor, since they'd have had more privacy--much more privacy--than they expected.
mineanddine mineanddine 10 minutes ago
HIRU is a confirmed scam 
HIRU
skitahoe skitahoe 10 minutes ago
I think people need to look at the Good, Bad, and Ugly thing about investing in biotech. If you're not willing to accept all of them, this may not be where you should invest.

The good, tremendous stock price increases.
The bad, big drops in share price.
The ugly, you ca
NWBO
Threeflight Threeflight 10 minutes ago
It's a shell. All depends on the coming M & A. Which is coming. Who cares what a shell is doing before that. And just and FYI? They corrected the error.

There is a reason for that.
AVVH
4u2nv2 4u2nv2 10 minutes ago
That is a good theory on what he may be doing.
MCIC

Your Recent History

Delayed Upgrade Clock