Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artmarket.com | PRC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.11% | 4.47 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.47 | 4.60 | 4.47 | 4.52 |
PRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.79 | 4.38 | 4.68 | 6,950 | -0.02 | -0.45% |
| 1 Month | 4.38 | 4.79 | 4.33 | 4.59 | 4,630 | 0.09 | 2.05% |
| 3 Months | 5.21 | 5.85 | 4.30 | 4.91 | 9,619 | -0.74 | -14.20% |
| 6 Months | 5.08 | 6.57 | 4.30 | 5.16 | 9,233 | -0.61 | -12.01% |
| 1 Year | 6.20 | 7.60 | 4.30 | 5.74 | 7,448 | -1.73 | -27.90% |
| 3 Years | 6.55 | 23.00 | 4.30 | 11.24 | 31,489 | -2.08 | -31.76% |
| 5 Years | 13.10 | 23.00 | 4.30 | 10.68 | 24,967 | -8.63 | -65.88% |
PRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.47 | -0.05 | -1.11% | 4.60 | 4.60 | 4.47 | 1,369 |
| Apr 25 2024 | 4.52 | -0.27 | -5.64% | 4.66 | 4.76 | 4.52 | 4,103 |
| Apr 24 2024 | 4.79 | 0.26 | 5.74% | 4.46 | 4.79 | 4.46 | 21,017 |
| Apr 23 2024 | 4.53 | 0.07 | 1.57% | 4.53 | 4.53 | 4.41 | 4,644 |
| Apr 22 2024 | 4.46 | -0.06 | -1.33% | 4.40 | 4.48 | 4.40 | 3,604 |
| Apr 19 2024 | 4.52 | 0.00 | 0.00% | 4.49 | 4.52 | 4.38 | 1,383 |
| Apr 18 2024 | 4.52 | 0.04 | 0.89% | 4.48 | 4.54 | 4.36 | 6,012 |
| Apr 17 2024 | 4.48 | -0.04 | -0.88% | 4.52 | 4.52 | 4.37 | 474 |
| Apr 16 2024 | 4.52 | -0.07 | -1.53% | 4.33 | 4.53 | 4.33 | 5,412 |
| Apr 15 2024 | 4.59 | 0.13 | 2.91% | 4.46 | 4.70 | 4.34 | 17,584 |
| Apr 12 2024 | 4.46 | 0.02 | 0.45% | 4.44 | 4.47 | 4.38 | 1,181 |
| Apr 11 2024 | 4.44 | -0.03 | -0.67% | 4.40 | 4.45 | 4.33 | 1,775 |
| Apr 10 2024 | 4.47 | -0.01 | -0.22% | 4.48 | 4.48 | 4.42 | 1,710 |
| Apr 09 2024 | 4.48 | -0.02 | -0.44% | 4.50 | 4.50 | 4.37 | 2,990 |
| Apr 08 2024 | 4.50 | 0.03 | 0.67% | 4.40 | 4.50 | 4.39 | 2,669 |
| Apr 05 2024 | 4.47 | -0.04 | -0.89% | 4.40 | 4.49 | 4.40 | 699 |
| Apr 04 2024 | 4.51 | -0.01 | -0.22% | 4.52 | 4.55 | 4.40 | 2,748 |
| Apr 03 2024 | 4.52 | 0.02 | 0.44% | 4.49 | 4.52 | 4.39 | 3,120 |
| Apr 02 2024 | 4.50 | -0.02 | -0.44% | 4.38 | 4.54 | 4.38 | 2,212 |
| Mar 28 2024 | 4.52 | 0.09 | 2.03% | 4.42 | 4.55 | 4.355 | 8,909 |
| Mar 27 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.52 | 4.37 | 7,769 |
