Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P812S | P812S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 10.69% | 7.04 | 12:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 | 6.72 | 7.25 | 7.04 | 6.36 |
P812S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P812S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.36 | -0.07 | -1.09% | 6.22 | 6.45 | 6.02 | 0 |
| May 23 2024 | 6.43 | 1.37 | 27.08% | 5.91 | 6.43 | 5.79 | 0 |
| May 22 2024 | 5.06 | 0.02 | 0.40% | 5.10 | 5.18 | 4.995 | 0 |
| May 21 2024 | 5.04 | 0.04 | 0.90% | 5.10 | 5.15 | 4.875 | 0 |
| May 20 2024 | 4.995 | 0.10 | 2.04% | 4.84 | 5.09 | 4.815 | 0 |
| May 17 2024 | 4.895 | -0.30 | -5.68% | 5.05 | 5.08 | 4.865 | 0 |
| May 16 2024 | 5.19 | 0.17 | 3.39% | 5.10 | 5.21 | 5.08 | 0 |
| May 15 2024 | 5.02 | 0.43 | 9.49% | 4.665 | 5.03 | 4.605 | 0 |
| May 14 2024 | 4.585 | 0.05 | 1.10% | 4.545 | 4.635 | 4.375 | 0 |
| May 13 2024 | 4.535 | 0.02 | 0.44% | 4.565 | 4.605 | 4.385 | 0 |
| May 10 2024 | 4.515 | 0.05 | 1.12% | 4.415 | 4.705 | 4.41 | 0 |
| May 09 2024 | 4.465 | -0.10 | -2.19% | 4.555 | 4.665 | 4.355 | 0 |
| May 08 2024 | 4.565 | -0.09 | -1.93% | 4.655 | 4.725 | 4.525 | 0 |
| May 07 2024 | 4.655 | -0.17 | -3.52% | 4.805 | 4.825 | 4.515 | 0 |
| May 06 2024 | 4.825 | 0.48 | 11.05% | 4.415 | 4.825 | 4.415 | 0 |
| May 03 2024 | 4.345 | 0.39 | 9.86% | 4.12 | 4.415 | 4.075 | 0 |
| May 02 2024 | 3.955 | -0.37 | -8.55% | 3.855 | 4.025 | 3.795 | 0 |
| Apr 30 2024 | 4.325 | 0.08 | 1.88% | 4.355 | 4.465 | 4.265 | 0 |
| Apr 29 2024 | 4.245 | 0.03 | 0.71% | 4.46 | 4.48 | 4.075 | 0 |
