Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P632S | P632S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -4.67% | 20.80 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 20.65 | 21.25 | 20.80 | 21.82 |
P632S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P632S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.80 | -1.02 | -4.67% | 21.05 | 21.25 | 20.65 | 0 |
| May 16 2024 | 21.82 | 1.55 | 7.65% | 21.42 | 21.83 | 21.18 | 0 |
| May 15 2024 | 20.27 | 2.30 | 12.80% | 18.68 | 20.36 | 18.57 | 0 |
| May 14 2024 | 17.97 | 0.31 | 1.76% | 17.61 | 18.31 | 17.20 | 0 |
| May 13 2024 | 17.66 | 0.43 | 2.50% | 17.80 | 18.06 | 17.43 | 0 |
| May 10 2024 | 17.23 | 0.12 | 0.70% | 17.20 | 18.22 | 17.00 | 0 |
| May 09 2024 | 17.11 | 0.26 | 1.54% | 16.54 | 17.25 | 16.24 | 0 |
| May 08 2024 | 16.85 | -0.48 | -2.77% | 16.96 | 17.22 | 15.88 | 0 |
| May 07 2024 | 17.33 | 1.23 | 7.64% | 16.86 | 17.40 | 16.58 | 0 |
| May 06 2024 | 16.10 | 1.09 | 7.26% | 15.13 | 16.10 | 15.13 | 0 |
| May 03 2024 | 15.01 | 4.14 | 38.09% | 13.00 | 15.26 | 12.77 | 0 |
| May 02 2024 | 10.87 | -2.23 | -17.02% | 11.08 | 11.72 | 9.85 | 0 |
| Apr 30 2024 | 13.10 | -0.84 | -6.03% | 14.33 | 14.47 | 13.10 | 0 |
| Apr 29 2024 | 13.94 | 0.12 | 0.87% | 14.41 | 14.72 | 13.82 | 0 |
| Apr 26 2024 | 13.82 | 4.12 | 42.47% | 13.25 | 14.29 | 12.43 | 0 |
| Apr 25 2024 | 9.70 | -2.70 | -21.77% | 10.04 | 10.93 | 9.10 | 0 |
| Apr 24 2024 | 12.40 | 0.92 | 8.01% | 12.87 | 13.31 | 12.03 | 0 |
| Apr 23 2024 | 11.48 | 3.38 | 41.73% | 9.17 | 11.63 | 9.15 | 0 |
| Apr 22 2024 | 8.10 | -1.15 | -12.43% | 8.69 | 9.14 | 7.56 | 0 |
| Apr 19 2024 | 9.25 | -3.54 | -27.68% | 9.59 | 11.21 | 9.22 | 0 |
| Apr 18 2024 | 12.79 | -0.25 | -1.92% | 13.09 | 13.33 | 11.48 | 0 |
