Register for real-time alerts, custom portfolio, and market movers
P632S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.69 | 0.31 | 1.27% | 24.67 | 24.95 | 23.48 | 0 |
| Jun 06 2024 | 24.38 | 0.78 | 3.31% | 24.52 | 24.88 | 24.26 | 0 |
| Jun 05 2024 | 23.60 | 3.53 | 17.59% | 21.57 | 23.60 | 21.20 | 0 |
| Jun 04 2024 | 20.07 | -0.22 | -1.08% | 20.50 | 20.56 | 19.49 | 0 |
| Jun 03 2024 | 20.29 | 2.50 | 14.05% | 20.61 | 21.43 | 19.94 | 0 |
| May 31 2024 | 17.79 | -3.24 | -15.41% | 19.78 | 20.80 | 17.74 | 0 |
| May 30 2024 | 21.03 | -1.46 | -6.49% | 21.04 | 21.94 | 20.55 | 0 |
| May 29 2024 | 22.49 | -0.64 | -2.77% | 22.72 | 22.89 | 21.80 | 0 |
| May 28 2024 | 23.13 | -0.16 | -0.69% | 22.97 | 23.67 | 22.61 | 0 |
| May 27 2024 | 23.29 | 0.24 | 1.04% | 22.71 | 23.29 | 22.70 | 0 |
| May 24 2024 | 23.05 | -0.20 | -0.86% | 21.42 | 23.23 | 21.28 | 0 |
| May 23 2024 | 23.25 | 0.73 | 3.24% | 23.68 | 24.25 | 22.38 | 0 |
| May 22 2024 | 22.52 | 0.87 | 4.02% | 22.27 | 22.56 | 21.79 | 0 |
| May 21 2024 | 21.65 | -0.10 | -0.46% | 21.70 | 21.83 | 21.09 | 0 |
| May 20 2024 | 21.75 | 0.95 | 4.57% | 20.91 | 21.81 | 20.73 | 0 |
| May 17 2024 | 20.80 | -1.02 | -4.67% | 21.05 | 21.25 | 20.65 | 0 |
| May 16 2024 | 21.82 | 1.55 | 7.65% | 21.42 | 21.83 | 21.18 | 0 |
| May 15 2024 | 20.27 | 2.30 | 12.80% | 18.68 | 20.36 | 18.57 | 0 |
| May 14 2024 | 17.97 | 0.31 | 1.76% | 17.61 | 18.31 | 17.20 | 0 |
| May 13 2024 | 17.66 | 0.43 | 2.50% | 17.80 | 18.06 | 17.43 | 0 |
| May 10 2024 | 17.23 | 0.12 | 0.70% | 17.20 | 18.22 | 17.00 | 0 |
| May 09 2024 | 17.11 | 0.26 | 1.54% | 16.54 | 17.25 | 16.24 | 0 |
| May 08 2024 | 16.85 | -0.48 | -2.77% | 16.96 | 17.22 | 15.88 | 0 |
| May 07 2024 | 17.33 | 1.23 | 7.64% | 16.86 | 17.40 | 16.58 | 0 |
| May 06 2024 | 16.10 | 1.09 | 7.26% | 15.13 | 16.10 | 15.13 | 0 |
| May 03 2024 | 15.01 | 4.14 | 38.09% | 13.00 | 15.26 | 12.77 | 0 |
| May 02 2024 | 10.87 | -2.23 | -17.02% | 11.08 | 11.72 | 9.85 | 0 |
| Apr 30 2024 | 13.10 | -0.84 | -6.03% | 14.33 | 14.47 | 13.10 | 0 |
| Apr 29 2024 | 13.94 | 0.12 | 0.87% | 14.41 | 14.72 | 13.82 | 0 |
| Apr 26 2024 | 13.82 | 4.12 | 42.47% | 13.25 | 14.29 | 12.43 | 0 |
| Apr 25 2024 | 9.70 | -2.70 | -21.77% | 10.04 | 10.93 | 9.10 | 0 |
| Apr 24 2024 | 12.40 | 0.92 | 8.01% | 12.87 | 13.31 | 12.03 | 0 |
| Apr 23 2024 | 11.48 | 3.38 | 41.73% | 9.17 | 11.63 | 9.15 | 0 |
| Apr 22 2024 | 8.10 | -1.15 | -12.43% | 8.69 | 9.14 | 7.56 | 0 |
| Apr 19 2024 | 9.25 | -3.54 | -27.68% | 9.59 | 11.21 | 9.22 | 0 |
| Apr 18 2024 | 12.79 | -0.25 | -1.92% | 13.09 | 13.33 | 11.48 | 0 |
| Apr 17 2024 | 13.04 | -1.52 | -10.44% | 13.84 | 15.06 | 13.04 | 0 |
| Apr 16 2024 | 14.56 | -2.77 | -15.98% | 14.20 | 14.65 | 13.74 | 0 |
| Apr 15 2024 | 17.33 | -0.76 | -4.20% | 17.83 | 18.64 | 17.08 | 0 |
| Apr 12 2024 | 18.09 | 0.15 | 0.84% | 19.86 | 20.13 | 17.48 | 0 |
| Apr 11 2024 | 17.94 | 1.26 | 7.55% | 17.26 | 17.95 | 16.55 | 0 |
| Apr 10 2024 | 16.68 | -0.52 | -3.02% | 18.57 | 18.81 | 15.90 | 0 |
| Apr 09 2024 | 17.20 | -0.87 | -4.81% | 18.05 | 18.70 | 16.72 | 0 |
| Apr 08 2024 | 18.07 | 0.04 | 0.22% | 17.94 | 18.53 | 17.57 | 0 |
| Apr 05 2024 | 18.03 | -1.87 | -9.40% | 16.42 | 18.12 | 16.15 | 0 |
| Apr 04 2024 | 19.90 | 0.67 | 3.48% | 19.13 | 20.25 | 19.11 | 0 |
| Apr 03 2024 | 19.23 | 1.38 | 7.73% | 17.78 | 19.30 | 17.50 | 0 |
| Apr 02 2024 | 17.85 | -1.86 | -9.44% | 19.77 | 20.07 | 17.35 | 0 |
| Mar 28 2024 | 19.71 | 0.35 | 1.81% | 19.80 | 20.11 | 19.61 | 0 |
| Mar 27 2024 | 19.36 | -0.96 | -4.72% | 19.89 | 20.61 | 19.05 | 0 |
| Mar 26 2024 | 20.32 | 0.27 | 1.35% | 20.67 | 20.90 | 20.28 | 0 |
| Mar 25 2024 | 20.05 | -0.29 | -1.43% | 20.30 | 20.48 | 19.16 | 0 |
| Mar 22 2024 | 20.34 | -1.28 | -5.92% | 20.48 | 20.89 | 19.98 | 0 |
| Mar 21 2024 | 21.62 | 3.74 | 20.92% | 20.95 | 21.74 | 20.69 | 0 |
| Mar 20 2024 | 17.88 | 0.60 | 3.47% | 17.60 | 18.33 | 17.47 | 0 |
| Mar 19 2024 | 17.28 | -0.64 | -3.57% | 16.88 | 17.52 | 15.86 | 0 |
| Mar 18 2024 | 17.92 | 1.96 | 12.28% | 16.76 | 18.64 | 16.68 | 0 |
| Mar 15 2024 | 15.96 | -2.06 | -11.43% | 17.38 | 18.25 | 15.73 | 0 |
| Mar 14 2024 | 18.02 | -0.21 | -1.15% | 18.72 | 19.13 | 17.51 | 0 |
| Mar 13 2024 | 18.23 | -0.59 | -3.13% | 19.76 | 19.85 | 17.94 | 0 |
| Mar 12 2024 | 18.82 | 1.39 | 7.97% | 18.23 | 19.34 | 17.19 | 0 |
| Mar 11 2024 | 17.43 | -2.03 | -10.43% | 17.83 | 17.93 | 16.72 | 0 |
