Fiducial Real Estate (ORIA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 176 | 175 | 6 | 175.90322581 | DE |
| 4 | -1 | -0.568181818182 | 176 | 180 | 175 | 7 | 177.30952381 | DE |
| 12 | -1 | -0.568181818182 | 176 | 180 | 173 | 5 | 175.75174825 | DE |
| 26 | -2 | -1.12994350282 | 177 | 180 | 173 | 4 | 176.18958333 | DE |
| 52 | -9 | -4.89130434783 | 184 | 185 | 171 | 5 | 177.20848846 | DE |
| 156 | -13 | -6.91489361702 | 188 | 194 | 170 | 5 | 182.35606993 | DE |
| 260 | -20 | -10.2564102564 | 195 | 197 | 152 | 7 | 178.64630345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
