ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
7.12
0.04
(0.56%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.005730659036.987.186.96562177.03177097DE
40.11.42450142457.027.186.8184077.00738936DE
120.020.2816901408457.17.226.7134867.02512725DE
26-0.76-9.644670050767.888.26.796577.26591716DE
52-0.52-6.806282722517.648.246.7148707.54478857DE
1560.812.65822784816.328.245.28104257.08362136DE
2600.7611.94968553466.368.244.52109186.56576821DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394678007.120.040.567.087.147.063001
17393814007.0800.007.087.127.084487
17392950007.08-0.06-0.847.127.167.082905
17392086007.140.040.567.127.187.1212183
17389494007.10.11.437.027.187.0266333
173886300070.020.296.987.026.96195175
17387766006.9800.006.9876.96889
17386902006.980.081.166.967.026.98887
17386038006.9-0.04-0.586.9876.8211633
17383446006.940.040.586.926.946.94846
17382582006.900.006.96.96.861906
17381718006.90.060.886.846.96.826032
17380854006.8400.006.846.846.827460
17379990006.84-0.04-0.586.86.886.84402
17377398006.8800.006.886.886.842570
17376534006.88-0.06-0.866.926.926.8211519
17375670006.9400.006.946.966.924003
17374806006.9400.006.966.966.94677
17373942006.94-0.04-0.57776.943694
17371350006.98-0.02-0.296.9876.922589
173704860070.040.577.027.026.981540
17369622006.960.040.586.927.026.92391
17368758006.920.060.876.866.986.862682
17367894006.860.020.296.846.96.82909
17365302006.84-0.16-2.29776.726339
17364438007-0.04-0.577.047.0477070
17363574007.04-0.08-1.127.127.127.0214820
17362710007.120.020.287.17.167.084021
17361846007.10.081.147.067.17.023939
17359254007.02-0.02-0.287.047.0674084
17358390007.040.040.5777.046.982583
173566620070.060.866.9676.941028
17355798006.9400.006.926.966.885249
17353206006.94-0.06-0.86776.88375
173506140070.040.576.9676.941755
17349750006.96-0.04-0.576.946.986.947899
17347158007-0.1-1.417.17.16.966240
17346294007.1-0.12-1.667.167.227.13537
17345430007.220.020.287.27.227.1626316
17344566007.20.020.287.27.27.165679
17343702007.180.040.567.17.27.08109842
17341110007.140.020.287.27.27.12938
17340246007.120.121.717.027.2722404
1733938200700.00776.9425536
173385180070.162.346.8676.826325
17337654006.840.020.296.826.886.820100
17335062006.82-0.02-0.296.846.866.827468
17334198006.8400.006.846.886.822048
17333334006.84-0.1-1.446.846.96.7813297
17332470006.94-0.06-0.866.947.066.9214412
173316060070.040.576.9276.923798
17329014006.9600.006.946.966.945763
17328150006.96-0.02-0.296.946.986.9424950
17327286006.98-0.02-0.29776.943078
1732642200700.006.987.026.943725
173255580070.020.296.947.046.944010
17322966006.98-0.08-1.137.067.066.981875
17322102007.06-0.04-0.567.17.127.061011
17321238007.10.081.1477.126.963291
17320374007.020.020.297.027.0471671
17319510007-0.12-1.697.17.1279625
17316918007.120.081.147.027.1277230
17316054007.04-0.2-2.767.187.186.928413

Your Recent History

Delayed Upgrade Clock