Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | NRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.30% | 7.80 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.78 | 7.82 | 7.80 | 7.70 |
NRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.82 | 7.36 | 7.52 | 9,461 | 0.02 | 0.26% |
| 1 Month | 7.86 | 7.88 | 7.32 | 7.55 | 23,256 | -0.06 | -0.76% |
| 3 Months | 7.58 | 7.90 | 7.20 | 7.61 | 24,620 | 0.22 | 2.90% |
| 6 Months | 6.20 | 7.90 | 6.20 | 7.40 | 19,015 | 1.60 | 25.81% |
| 1 Year | 6.98 | 7.90 | 6.20 | 7.25 | 12,786 | 0.82 | 11.75% |
| 3 Years | 6.38 | 7.90 | 5.28 | 6.59 | 11,057 | 1.42 | 22.26% |
| 5 Years | 6.84 | 7.90 | 4.50 | 6.37 | 10,374 | 0.96 | 14.04% |
NRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.82 | 7.78 | 32,383 |
| Apr 29 2024 | 7.70 | 0.16 | 2.12% | 7.54 | 7.70 | 7.54 | 11,521 |
| Apr 26 2024 | 7.54 | 0.14 | 1.89% | 7.40 | 7.54 | 7.40 | 5,268 |
| Apr 25 2024 | 7.40 | -0.26 | -3.39% | 7.64 | 7.68 | 7.36 | 25,176 |
| Apr 24 2024 | 7.66 | -0.08 | -1.03% | 7.76 | 7.76 | 7.66 | 3,683 |
| Apr 23 2024 | 7.74 | -0.04 | -0.51% | 7.78 | 7.80 | 7.74 | 1,656 |
| Apr 22 2024 | 7.78 | 0.00 | 0.00% | 7.80 | 7.80 | 7.76 | 3,666 |
| Apr 19 2024 | 7.78 | 0.02 | 0.26% | 7.80 | 7.80 | 7.78 | 1,554 |
| Apr 18 2024 | 7.76 | -0.04 | -0.51% | 7.80 | 7.80 | 7.76 | 2,132 |
| Apr 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.76 | 918 |
| Apr 16 2024 | 7.80 | 0.20 | 2.63% | 7.60 | 7.80 | 7.58 | 20,503 |
| Apr 15 2024 | 7.60 | 0.00 | 0.00% | 7.68 | 7.74 | 7.60 | 6,436 |
| Apr 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.70 | 7.54 | 15,433 |
| Apr 11 2024 | 7.60 | -0.04 | -0.52% | 7.62 | 7.64 | 7.52 | 7,112 |
| Apr 10 2024 | 7.64 | 0.20 | 2.69% | 7.44 | 7.64 | 7.42 | 163,599 |
| Apr 09 2024 | 7.44 | 0.06 | 0.81% | 7.40 | 7.44 | 7.38 | 66,314 |
| Apr 08 2024 | 7.38 | 0.02 | 0.27% | 7.36 | 7.44 | 7.36 | 7,083 |
| Apr 05 2024 | 7.36 | -0.02 | -0.27% | 7.36 | 7.42 | 7.36 | 3,700 |
| Apr 04 2024 | 7.38 | 0.02 | 0.27% | 7.38 | 7.46 | 7.36 | 13,701 |
| Apr 03 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.50 | 7.32 | 30,246 |
| Apr 02 2024 | 7.50 | -0.36 | -4.58% | 7.86 | 7.88 | 7.40 | 75,410 |
