Netherlands 0% until 15jan2038 (NL0015000B11)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1738603800 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1738344600 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1738258200 | 69.18 | 1.18 | 1.74 | 69.18 | 69.18 | 69.18 | 7500 |
| 1738171800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738085400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737999000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737739800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737653400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737567000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737480600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737394200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737135000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737048600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736875800 | 68 | -0.56 | -0.82 | 68 | 68 | 68 | 100000 |
| 1736789400 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1736530200 | 68.56 | -0.94 | -1.35 | 68.56 | 68.56 | 68.56 | 7500 |
| 1736443800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736357400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736271000 | 69.5 | -2.8 | -3.87 | 69.5 | 69.5 | 69.5 | 25000 |
| 1736184600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735925400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735839000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735666200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735579800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735320600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735061400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734975000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734715800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734629400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734543000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734456600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734370200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734111000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734024600 | 72.3 | -0.55 | -0.75 | 72.3 | 72.3 | 72.3 | 164550 |
| 1733938200 | 72.85 | -0.1 | -0.14 | 72.85 | 72.85 | 72.85 | 450000 |
| 1733851800 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1733765400 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1733506200 | 72.95 | -0.29 | -0.40 | 72.95 | 72.95 | 72.95 | 150000 |
| 1733419800 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1733333400 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1733247000 | 73.24 | 1.99 | 2.79 | 73.24 | 73.24 | 73.24 | 250000 |
| 1733160600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732901400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732815000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732728600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732642200 | 71.25 | 0 | 0.00 | 71.5 | 71.5 | 71.25 | 55000 |
| 1732555800 | 71.25 | 1.15 | 1.64 | 71.1 | 71.25 | 71.1 | 60000 |
| 1732296600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732210200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732123800 | 70.1 | -0.28 | -0.40 | 70.1 | 70.1 | 70.1 | 475000 |
| 1732037400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731951000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731691800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731605400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731519000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731432600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731346200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731087000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731000600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730914200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730827800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
