Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Netherlands 0.75% 15jul2027 | NL0012171458 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.30% | 94.68 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.48 | 94.48 | 94.68 | 94.68 | 94.40 |
NL0012171458 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0012171458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.40 | -0.45 | -0.47% | 94.58 | 94.63 | 94.40 | 277,000 |
| Jun 13 2024 | 94.85 | 1.15 | 1.23% | 93.90 | 94.85 | 93.90 | 216,000 |
| Jun 12 2024 | 93.70 | 0.17 | 0.18% | 93.70 | 93.70 | 93.70 | 9,906 |
| Jun 11 2024 | 93.53 | -0.10 | -0.11% | 93.53 | 93.53 | 93.53 | 94 |
| Jun 10 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
| Jun 07 2024 | 93.63 | -0.37 | -0.39% | 93.63 | 93.63 | 93.63 | 3,000 |
| Jun 06 2024 | 94.00 | 0.36 | 0.38% | 94.00 | 94.00 | 94.00 | 74,250 |
| Jun 05 2024 | 93.64 | -0.21 | -0.22% | 93.95 | 94.00 | 93.64 | 118,530 |
| Jun 04 2024 | 93.85 | -0.15 | -0.16% | 93.85 | 93.85 | 93.85 | 5,000 |
| Jun 03 2024 | 94.00 | 0.26 | 0.28% | 94.00 | 94.00 | 94.00 | 130,000 |
| May 31 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| May 30 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| May 29 2024 | 93.74 | -0.09 | -0.10% | 93.74 | 93.74 | 93.74 | 415,000 |
| May 28 2024 | 93.83 | -0.27 | -0.29% | 93.83 | 93.83 | 93.83 | 64,000 |
| May 27 2024 | 94.10 | 0.50 | 0.53% | 93.75 | 94.10 | 93.75 | 101,000 |
| May 24 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 23 2024 | 93.60 | -0.25 | -0.27% | 93.60 | 93.60 | 93.60 | 50,000 |
| May 22 2024 | 93.85 | -0.11 | -0.12% | 93.85 | 93.85 | 93.85 | 400,000 |
| May 21 2024 | 93.96 | -0.04 | -0.04% | 93.96 | 93.96 | 93.96 | 100,000 |
| May 20 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 94.00 | 1,100 |
| May 17 2024 | 93.90 | -0.01 | -0.01% | 94.19 | 94.19 | 93.90 | 270,000 |
