Kingdom of Netherlands 0.75% 15jul2027 (NL0012171458)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 96.55 | 0.41 | 0.43 | 96.55 | 96.55 | 96.55 | 80000 |
| 1731605400 | 96.14 | -0.16 | -0.17 | 96.14 | 96.14 | 96.14 | 1650 |
| 1731519000 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1731432600 | 96.3 | 0.35 | 0.36 | 96.3 | 96.3 | 96.3 | 1000 |
| 1731346200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1731087000 | 95.95 | 0.44 | 0.46 | 95.95 | 95.95 | 95.95 | 61400 |
| 1731000600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730914200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730827800 | 95.51 | -0.27 | -0.28 | 95.95 | 95.95 | 95.51 | 330634 |
| 1730741400 | 95.78 | -0.18 | -0.19 | 95.78 | 95.78 | 95.78 | 16000 |
| 1730482200 | 95.96 | -0.04 | -0.04 | 96 | 96 | 95.95 | 25500 |
| 1730395800 | 96 | -0.2 | -0.21 | 96 | 96 | 96 | 45000 |
| 1730309400 | 96.2 | -0.15 | -0.16 | 96.2 | 96.2 | 96.2 | 40000 |
| 1730223000 | 96.35 | -0.05 | -0.05 | 96.35 | 96.35 | 96.35 | 5000 |
| 1730136600 | 96.4 | -0.06 | -0.06 | 96.33 | 96.4 | 96.33 | 7000 |
| 1729873800 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1729787400 | 96.46 | 0.16 | 0.17 | 96.46 | 96.46 | 96.46 | 5000 |
| 1729701000 | 96.3 | -0.29 | -0.30 | 96.35 | 96.35 | 96.3 | 23000 |
| 1729614600 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1729528200 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1729269000 | 96.59 | 0.19 | 0.20 | 96.59 | 96.59 | 96.59 | 21000 |
| 1729182600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729096200 | 96.4 | 0.4 | 0.42 | 96.5 | 96.5 | 96.4 | 1065000 |
| 1729009800 | 96 | -0.42 | -0.44 | 96 | 96 | 96 | 28000 |
| 1728923400 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1728664200 | 96.42 | 0.56 | 0.58 | 96 | 96.42 | 96 | 73000 |
| 1728577800 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1728491400 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1728405000 | 95.86 | -0.49 | -0.51 | 95.86 | 95.86 | 95.86 | 27200 |
| 1728318600 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1728059400 | 96.35 | -0.28 | -0.29 | 96.35 | 96.35 | 96.35 | 1000000 |
| 1727973000 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1727886600 | 96.63 | -0.17 | -0.18 | 96.63 | 96.63 | 96.63 | 2250000 |
| 1727800200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1727713800 | 96.8 | 0.3 | 0.31 | 96.83 | 96.83 | 96.57 | 201000 |
| 1727454600 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 10000 |
| 1727368200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727281800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727195400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727109000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726849800 | 96 | -0.41 | -0.43 | 96 | 96 | 96 | 2000 |
| 1726763400 | 96.41 | 0.4 | 0.42 | 96.11 | 96.41 | 96.11 | 46000 |
| 1726677000 | 96.01 | -0.3 | -0.31 | 96.1 | 96.2 | 96.01 | 83000 |
| 1726590600 | 96.31 | 0.3 | 0.31 | 96.31 | 96.31 | 96.31 | 300000 |
| 1726504200 | 96.01 | 0.01 | 0.01 | 96.01 | 96.01 | 96.01 | 12000 |
| 1726245000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726158600 | 96 | -0.05 | -0.05 | 96.01 | 96.01 | 96 | 16500 |
| 1726072200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1725985800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1725899400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1725640200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1725553800 | 96.05 | 0.49 | 0.51 | 95.99 | 96.05 | 95.99 | 201000 |
| 1725467400 | 95.56 | -0.04 | -0.04 | 95.56 | 95.56 | 95.56 | 4000 |
| 1725381000 | 95.6 | -0.07 | -0.07 | 95.63 | 95.63 | 95.6 | 150000 |
| 1725294600 | 95.67 | -0.12 | -0.13 | 95.66 | 95.67 | 95.66 | 600000 |
| 1725035400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1724949000 | 95.79 | 0.11 | 0.11 | 95.85 | 95.85 | 95.79 | 79000 |
| 1724862600 | 95.68 | 0.11 | 0.12 | 95.68 | 95.68 | 95.68 | 2500 |
| 1724776200 | 95.57 | -0.42 | -0.44 | 95.6 | 95.6 | 95.57 | 300000 |
| 1724689800 | 95.99 | 0.27 | 0.28 | 95.79 | 95.99 | 95.79 | 40000 |
| 1724430600 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1724344200 | 95.72 | -0.22 | -0.23 | 95.65 | 95.72 | 95.65 | 48000 |
| 1724257800 | 95.94 | 0.07 | 0.07 | 95.94 | 95.94 | 95.94 | 50000 |
| 1724171400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1724085000 | 95.87 | -0.03 | -0.03 | 95.7 | 95.87 | 95.7 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
