News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 9.0574 | 0.08 | 0.86 | 8.9903 | 9.0574 | 8.9903 | 46981 |
| 1735579800 | 8.9804 | -0.07 | -0.81 | 9.0054 | 9.0292999 | 8.9694 | 25886 |
| 1735320600 | 9.0538 | -0.06 | -0.62 | 9.0516 | 9.0962 | 9.0349 | 25198 |
| 1735061400 | 9.11 | 0.03 | 0.29 | 9.1161 | 9.128 | 9.1 | 5312 |
| 1734975000 | 9.0833 | -0.09 | -0.93 | 9.0782 | 9.119 | 9.0702 | 23833 |
| 1734715800 | 9.1684 | -0.12 | -1.30 | 9.1872 | 9.1872 | 9.07 | 19847 |
| 1734629400 | 9.2895 | 0.03 | 0.28 | 9.25 | 9.295 | 9.2136 | 21670 |
| 1734543000 | 9.2634 | -0.06 | -0.61 | 9.2739 | 9.2752 | 9.2371 | 9660 |
| 1734456600 | 9.3199 | -0.11 | -1.21 | 9.3496 | 9.3652 | 9.3047 | 35017 |
| 1734370200 | 9.4344 | -0.01 | -0.12 | 9.4408 | 9.4658 | 9.425 | 18559 |
| 1734111000 | 9.4454 | 0.02 | 0.25 | 9.4459 | 9.4982 | 9.4454 | 26746 |
| 1734024600 | 9.4222 | -0.06 | -0.61 | 9.4122 | 9.4334 | 9.38 | 16133 |
| 1733938200 | 9.48 | 0.05 | 0.51 | 9.4763 | 9.48 | 9.4413 | 24408 |
| 1733851800 | 9.4319 | 0.03 | 0.34 | 9.3932 | 9.4364 | 9.3699999 | 30778 |
| 1733765400 | 9.4 | -0.02 | -0.23 | 9.409 | 9.4306 | 9.3809 | 12666 |
| 1733506200 | 9.4214 | -0.01 | -0.11 | 9.4296 | 9.4388 | 9.4 | 10914 |
| 1733419800 | 9.432 | 0.09 | 0.99 | 9.4025 | 9.48 | 9.4025 | 33571 |
| 1733333400 | 9.3391 | -0.03 | -0.34 | 9.38 | 9.4141 | 9.3391 | 17102 |
| 1733247000 | 9.3707999 | 0.07 | 0.76 | 9.4041 | 9.4171 | 9.3259 | 56210 |
| 1733160600 | 9.3001 | 0.04 | 0.40 | 9.3 | 9.3585999 | 9.2849 | 74431 |
| 1732901400 | 9.2631 | 0.04 | 0.43 | 9.2322 | 9.2849 | 9.1913 | 21776 |
| 1732815000 | 9.2235 | -0.01 | -0.13 | 9.2138 | 9.2239 | 9.1789 | 8176 |
| 1732728600 | 9.2355 | -0.07 | -0.77 | 9.3394999 | 9.3397 | 9.2349 | 29894 |
| 1732642200 | 9.3074 | -0.02 | -0.18 | 9.3105 | 9.3167 | 9.2515 | 6152 |
| 1732555800 | 9.324 | 0.09 | 0.97 | 9.3148 | 9.3366 | 9.2817 | 25381 |
| 1732296600 | 9.2348 | 0.24 | 2.63 | 9.0586 | 9.2348 | 9.0586 | 26066 |
| 1732210200 | 8.9985 | -0.03 | -0.31 | 8.9556 | 8.9985 | 8.9 | 24949 |
| 1732123800 | 9.0262 | 0.07 | 0.74 | 9.0114 | 9.0535 | 8.9877 | 15885 |
| 1732037400 | 8.9601 | 0.02 | 0.24 | 9.0328 | 9.0393 | 8.9038 | 77428 |
| 1731951000 | 8.9385 | 0.01 | 0.12 | 8.9463 | 8.9768 | 8.9083 | 33201 |
| 1731691800 | 8.9274 | -0.07 | -0.82 | 8.9494 | 8.9687 | 8.9158 | 63654 |
| 1731605400 | 9.001 | -0.04 | -0.40 | 8.9778 | 9.0287 | 8.9771 | 12789 |
| 1731519000 | 9.037 | 0 | 0.00 | 9.037 | 9.037 | 9.037 | 0 |
| 1731432600 | 9.037 | -0.11 | -1.22 | 9.0702 | 9.0855 | 9.0054 | 37646 |
| 1731346200 | 9.1485 | 0.14 | 1.57 | 9.1084 | 9.1598 | 9.0874 | 24055 |
| 1731087000 | 9.0069 | -0.07 | -0.81 | 9.0654 | 9.0785 | 9.0024 | 12263 |
| 1731000600 | 9.08 | -0.1 | -1.12 | 9.1187 | 9.1241 | 9.061 | 34835 |
| 1730914200 | 9.1827 | 0.24 | 2.71 | 9.1958 | 9.2876 | 9.1736 | 138804 |
| 1730827800 | 8.94 | 0.02 | 0.28 | 8.9129 | 8.96 | 8.9092 | 7233 |
| 1730741400 | 8.9154 | -0.1 | -1.13 | 8.8688 | 8.9253 | 8.8513 | 34480 |
| 1730482200 | 9.0174 | 0.01 | 0.13 | 9.03 | 9.0614 | 9.0128 | 9747 |
| 1730395800 | 9.0059 | -0.04 | -0.47 | 9.0132999 | 9.03 | 8.9774 | 13110 |
| 1730309400 | 9.0486 | -0.05 | -0.53 | 9.0725 | 9.2266 | 9.0028 | 19510 |
| 1730223000 | 9.0967 | 0.08 | 0.94 | 9.0003 | 9.1108 | 8.9772 | 23838 |
| 1730136600 | 9.0121 | 0.05 | 0.58 | 9.0741 | 9.0741 | 9.0065 | 30659 |
| 1729873800 | 8.96 | -0.11 | -1.24 | 8.948 | 8.9697 | 8.9 | 84400 |
| 1729787400 | 9.0726 | -0.04 | -0.41 | 9.0945 | 9.1128 | 9.0511 | 30353 |
| 1729701000 | 9.11 | 0.01 | 0.11 | 9.1636 | 9.1758 | 9.1077999 | 12918 |
| 1729614600 | 9.1 | -0.1 | -1.12 | 9.1847999 | 9.1847999 | 9.08 | 20994 |
| 1729528200 | 9.2030999 | -0.09 | -1.02 | 9.2383 | 9.26 | 9.178 | 38449 |
| 1729269000 | 9.2978 | -0.01 | -0.16 | 9.3492 | 9.3492 | 9.2781 | 17775 |
| 1729182600 | 9.3123 | -0.08 | -0.84 | 9.3285 | 9.3368 | 9.28 | 22257 |
| 1729096200 | 9.391 | 0.01 | 0.15 | 9.3547 | 9.4088999 | 9.35 | 11499 |
| 1729009800 | 9.3768999 | -0.01 | -0.15 | 9.3889 | 9.3961 | 9.3501 | 23985 |
| 1728923400 | 9.3914 | 0.04 | 0.44 | 9.3809 | 9.4115 | 9.349 | 21603 |
| 1728664200 | 9.35 | -0.04 | -0.47 | 9.3219999 | 9.35 | 9.3 | 105095 |
| 1728577800 | 9.3945 | 0 | 0.00 | 9.3945 | 9.3945 | 9.3945 | 0 |
| 1728491400 | 9.3945 | 0.09 | 0.94 | 9.3867999 | 9.3945 | 9.3073 | 12814 |
| 1728405000 | 9.3067 | 0.15 | 1.59 | 9.2169 | 9.3255 | 9.2074 | 28666 |
| 1728318600 | 9.1609 | -0.15 | -1.60 | 9.2239 | 9.2239 | 9.1343 | 71199 |
| 1728059400 | 9.31 | -0.03 | -0.27 | 9.3958999 | 9.3958999 | 9.2053999 | 41756 |
| 1727973000 | 9.3352 | -0.07 | -0.69 | 9.41 | 9.4143 | 9.3299 | 68954 |
| 1727886600 | 9.4002 | -0.05 | -0.48 | 9.4545 | 9.4837 | 9.4001 | 26192 |
| 1727800200 | 9.4454999 | -0.01 | -0.09 | 9.475 | 9.5526 | 9.4454999 | 42495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
