ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

N354S N354S

184.69
0.76 (0.41%)
Jun 17 2024 - Closed
Delayed by 15 minutes

N354S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 183.93 -1.65 -0.89% 186.02 186.13 183.36 0
Jun 13 2024 185.58 -1.36 -0.73% 186.93 187.06 185.43 0
Jun 12 2024 186.94 0.94 0.51% 186.27 186.94 186.27 0
Jun 11 2024 186.00 -0.52 -0.28% 186.98 186.98 185.73 0
Jun 10 2024 186.52 -0.64 -0.34% 186.44 186.54 186.27 0
Jun 07 2024 187.16 0.23 0.12% 187.03 187.22 186.86 0
Jun 06 2024 186.93 0.29 0.16% 186.51 187.21 186.50 42
Jun 05 2024 186.64 0.20 0.11% 186.55 186.87 186.55 0
Jun 04 2024 186.44 -0.04 -0.02% 186.48 186.72 186.44 0
Jun 03 2024 186.48 0.36 0.19% 186.60 186.78 186.29 0
May 31 2024 186.12 0.02 0.01% 186.17 186.23 185.95 0
May 30 2024 186.10 0.37 0.20% 185.72 186.16 185.71 0
May 29 2024 185.73 -0.20 -0.11% 185.98 186.07 185.38 0
May 28 2024 185.93 -0.54 -0.29% 186.51 186.63 185.81 0
May 27 2024 186.47 0.22 0.12% 186.24 186.47 186.18 0
May 24 2024 186.25 0.15 0.08% 185.90 186.30 185.87 0
May 23 2024 186.10 -0.11 -0.06% 186.12 186.22 185.91 0
May 22 2024 186.21 -0.05 -0.03% 186.31 186.33 185.97 0
May 21 2024 186.26 -0.04 -0.02% 186.34 186.37 185.99 300
May 20 2024 186.30 0.48 0.26% 185.83 186.44 185.82 0
May 17 2024 185.82 0.21 0.11% 185.72 185.86 185.44 0
May 16 2024 185.61 -0.24 -0.13% 185.95 186.06 185.59 0
May 15 2024 185.85 0.06 0.03% 185.91 186.10 185.73 0
May 14 2024 185.79 0.22 0.12% 185.59 185.88 185.44 0
May 13 2024 185.57 -0.10 -0.05% 185.70 185.87 185.52 0
May 10 2024 185.67 -0.10 -0.05% 185.81 185.89 185.50 0
May 09 2024 185.77 0.40 0.22% 185.43 185.77 185.38 0
May 08 2024 185.37 0.49 0.27% 185.02 185.47 184.99 0
May 07 2024 184.88 0.50 0.27% 184.43 184.94 184.39 0
May 06 2024 184.38 0.55 0.30% 184.16 184.58 184.10 0
May 03 2024 183.83 -0.21 -0.11% 184.24 184.39 183.77 0
May 02 2024 184.04 -0.26 -0.14% 184.50 184.57 184.03 0
Apr 30 2024 184.30 -0.09 -0.05% 184.68 184.73 184.30 0
Apr 29 2024 184.39 0.11 0.06% 184.46 185.05 184.32 0
Apr 26 2024 184.28 0.64 0.35% 183.95 184.42 183.70 0
Apr 25 2024 183.64 -0.21 -0.11% 184.08 184.08 182.58 0
Apr 24 2024 183.85 -0.37 -0.20% 183.97 184.45 183.64 0
Apr 23 2024 184.22 0.95 0.52% 183.58 184.26 183.40 0
Apr 22 2024 183.27 0.44 0.24% 183.13 183.46 182.99 0
Apr 19 2024 182.83 -0.09 -0.05% 182.46 183.21 182.46 0
Apr 18 2024 182.92 0.16 0.09% 183.24 183.45 182.73 0
Apr 17 2024 182.76 0.47 0.26% 182.30 183.05 181.97 0
Apr 16 2024 182.29 -0.87 -0.47% 182.96 182.96 182.27 0
Apr 15 2024 183.16 0.35 0.19% 182.81 183.46 182.70 0
Apr 12 2024 182.81 -0.35 -0.19% 183.54 183.78 182.76 0
Apr 11 2024 183.16 0.04 0.02% 183.19 183.45 182.79 0
Apr 10 2024 183.12 -0.04 -0.02% 183.43 183.64 182.66 0
Apr 09 2024 183.16 0.05 0.03% 183.02 183.30 182.99 0
Apr 08 2024 183.11 0.40 0.22% 182.91 183.39 182.82 0
Apr 05 2024 182.71 -0.65 -0.35% 182.89 182.94 182.49 0
Apr 04 2024 183.36 -0.15 -0.08% 183.80 183.85 183.25 0
Apr 03 2024 183.51 -0.23 -0.13% 183.77 183.90 183.47 0
Apr 02 2024 183.74 -0.21 -0.11% 184.21 184.47 183.67 0
Mar 28 2024 183.95 0.07 0.04% 184.06 184.19 183.93 0
Mar 27 2024 183.88 0.14 0.08% 183.84 184.10 183.78 0
Mar 26 2024 183.74 0.21 0.11% 183.64 183.84 183.52 0
Mar 25 2024 183.53 0.24 0.13% 183.42 183.70 183.35 42
Mar 22 2024 183.29 -0.72 -0.39% 183.72 183.85 182.96 0
Mar 21 2024 184.01 0.04 0.02% 184.36 184.38 183.74 0
Mar 20 2024 183.97 -0.01 -0.01% 184.02 184.12 183.95 0
Mar 19 2024 183.98 0.32 0.17% 183.81 184.04 183.68 0

Your Recent History

Delayed Upgrade Clock