Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N354S | N354S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.02% | 186.26 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.34 | 185.99 | 186.37 | 186.26 | 186.30 |
N354S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N354S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 186.26 | -0.04 | -0.02% | 186.34 | 186.37 | 185.99 | 300 |
| May 20 2024 | 186.30 | 0.48 | 0.26% | 185.83 | 186.44 | 185.82 | 0 |
| May 17 2024 | 185.82 | 0.21 | 0.11% | 185.72 | 185.86 | 185.44 | 0 |
| May 16 2024 | 185.61 | -0.24 | -0.13% | 185.95 | 186.06 | 185.59 | 0 |
| May 15 2024 | 185.85 | 0.06 | 0.03% | 185.91 | 186.10 | 185.73 | 0 |
| May 14 2024 | 185.79 | 0.22 | 0.12% | 185.59 | 185.88 | 185.44 | 0 |
| May 13 2024 | 185.57 | -0.10 | -0.05% | 185.70 | 185.87 | 185.52 | 0 |
| May 10 2024 | 185.67 | -0.10 | -0.05% | 185.81 | 185.89 | 185.50 | 0 |
| May 09 2024 | 185.77 | 0.40 | 0.22% | 185.43 | 185.77 | 185.38 | 0 |
| May 08 2024 | 185.37 | 0.49 | 0.27% | 185.02 | 185.47 | 184.99 | 0 |
| May 07 2024 | 184.88 | 0.50 | 0.27% | 184.43 | 184.94 | 184.39 | 0 |
| May 06 2024 | 184.38 | 0.55 | 0.30% | 184.16 | 184.58 | 184.10 | 0 |
| May 03 2024 | 183.83 | -0.21 | -0.11% | 184.24 | 184.39 | 183.77 | 0 |
| May 02 2024 | 184.04 | -0.26 | -0.14% | 184.50 | 184.57 | 184.03 | 0 |
| Apr 30 2024 | 184.30 | -0.09 | -0.05% | 184.68 | 184.73 | 184.30 | 0 |
| Apr 29 2024 | 184.39 | 0.11 | 0.06% | 184.46 | 185.05 | 184.32 | 0 |
| Apr 26 2024 | 184.28 | 0.64 | 0.35% | 183.95 | 184.42 | 183.70 | 0 |
| Apr 25 2024 | 183.64 | -0.21 | -0.11% | 184.08 | 184.08 | 182.58 | 0 |
| Apr 24 2024 | 183.85 | -0.37 | -0.20% | 183.97 | 184.45 | 183.64 | 0 |
| Apr 23 2024 | 184.22 | 0.95 | 0.52% | 183.58 | 184.26 | 183.40 | 0 |
| Apr 22 2024 | 183.27 | 0.44 | 0.24% | 183.13 | 183.46 | 182.99 | 0 |
