Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Iv Plc | MUSD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.0956 | 7.0936 | 7.0956 | 7.0936 | 7.1149 |
MUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.0936 | -0.02 | -0.30% | 7.0956 | 7.0956 | 7.0936 | 63 |
May 16 2024 | 7.1149 | 0.09 | 1.31% | 7.1149 | 7.1149 | 7.1149 | 0 |
May 15 2024 | 7.0232 | 0.04 | 0.58% | 7.0232 | 7.0232 | 7.0232 | 0 |
May 14 2024 | 6.9826 | -0.01 | -0.15% | 6.9826 | 6.9826 | 6.9826 | 0 |
May 13 2024 | 6.9928 | 0.00 | 0.00% | 6.9928 | 6.9928 | 6.9928 | 0 |
May 10 2024 | 6.9926 | 0.06 | 0.91% | 6.9926 | 6.9926 | 6.9926 | 0 |
May 09 2024 | 6.9292 | -0.01 | -0.18% | 6.9292 | 6.9292 | 6.9292 | 0 |
May 08 2024 | 6.9415 | 0.01 | 0.12% | 6.9415 | 6.9415 | 6.9415 | 0 |
May 07 2024 | 6.9335 | 0.06 | 0.92% | 6.9335 | 6.9335 | 6.9335 | 0 |
May 06 2024 | 6.8702 | 0.02 | 0.36% | 6.8702 | 6.8702 | 6.8702 | 0 |
May 03 2024 | 6.8455 | 0.10 | 1.53% | 6.7924 | 6.8455 | 6.7924 | 167 |
May 02 2024 | 6.7423 | -0.10 | -1.40% | 6.7423 | 6.7423 | 6.7423 | 0 |
Apr 30 2024 | 6.8379 | 0.00 | 0.07% | 6.8379 | 6.8379 | 6.8379 | 0 |
Apr 29 2024 | 6.8331 | 0.03 | 0.40% | 6.8331 | 6.8331 | 6.8331 | 0 |
Apr 26 2024 | 6.806 | 0.06 | 0.95% | 6.806 | 6.806 | 6.806 | 0 |
Apr 25 2024 | 6.7419 | -0.05 | -0.80% | 6.7419 | 6.7419 | 6.7419 | 0 |
Apr 24 2024 | 6.7961 | 0.10 | 1.42% | 6.7961 | 6.7961 | 6.7961 | 0 |
Apr 23 2024 | 6.701 | 0.04 | 0.66% | 6.701 | 6.701 | 6.701 | 0 |
Apr 22 2024 | 6.6571 | 0.00 | -0.05% | 6.6697 | 6.6697 | 6.657 | 25,612 |
Apr 19 2024 | 6.6605 | -0.08 | -1.16% | 6.6605 | 6.6605 | 6.6605 | 0 |
Apr 18 2024 | 6.739 | -0.01 | -0.15% | 6.739 | 6.739 | 6.739 | 0 |