Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.1607 | 0.08 | 1.16% | 7.1607 | 7.1607 | 7.1607 | 0 |
| Jun 05 2024 | 7.0788 | 0.03 | 0.39% | 7.0788 | 7.0788 | 7.0788 | 0 |
| Jun 04 2024 | 7.0516 | -0.02 | -0.26% | 7.0516 | 7.0516 | 7.0516 | 0 |
| Jun 03 2024 | 7.0702 | 0.08 | 1.07% | 7.0799 | 7.0799 | 7.0702 | 1,240 |
| May 31 2024 | 6.9951 | -0.03 | -0.41% | 6.9951 | 6.9951 | 6.9951 | 0 |
| May 30 2024 | 7.0236 | -0.05 | -0.76% | 7.0108 | 7.0236 | 7.0108 | 1,230 |
| May 29 2024 | 7.0774 | -0.02 | -0.29% | 7.0774 | 7.0774 | 7.0774 | 0 |
| May 28 2024 | 7.0983 | 0.00 | 0.03% | 7.1146 | 7.1146 | 7.0983 | 1,220 |
| May 27 2024 | 7.096 | 0.03 | 0.37% | 7.096 | 7.096 | 7.096 | 0 |
| May 24 2024 | 7.07 | -0.07 | -1.05% | 7.0555 | 7.07 | 7.0555 | 2,460 |
| May 23 2024 | 7.1448 | 0.02 | 0.30% | 7.1448 | 7.1448 | 7.1448 | 0 |
| May 22 2024 | 7.1231 | 0.01 | 0.16% | 7.1231 | 7.1231 | 7.1231 | 0 |
| May 21 2024 | 7.1118 | 0.00 | 0.04% | 7.1118 | 7.1118 | 7.1118 | 0 |
| May 20 2024 | 7.1091 | 0.02 | 0.22% | 7.1091 | 7.1091 | 7.1091 | 0 |
| May 17 2024 | 7.0936 | -0.02 | -0.30% | 7.0956 | 7.0956 | 7.0936 | 63 |
| May 16 2024 | 7.1149 | 0.09 | 1.31% | 7.1149 | 7.1149 | 7.1149 | 0 |
| May 15 2024 | 7.0232 | 0.04 | 0.58% | 7.0232 | 7.0232 | 7.0232 | 0 |
| May 14 2024 | 6.9826 | -0.01 | -0.15% | 6.9826 | 6.9826 | 6.9826 | 0 |
| May 13 2024 | 6.9928 | 0.00 | 0.00% | 6.9928 | 6.9928 | 6.9928 | 0 |
| May 10 2024 | 6.9926 | 0.06 | 0.91% | 6.9926 | 6.9926 | 6.9926 | 0 |
| May 09 2024 | 6.9292 | -0.01 | -0.18% | 6.9292 | 6.9292 | 6.9292 | 0 |
| May 08 2024 | 6.9415 | 0.01 | 0.12% | 6.9415 | 6.9415 | 6.9415 | 0 |
| May 07 2024 | 6.9335 | 0.06 | 0.92% | 6.9335 | 6.9335 | 6.9335 | 0 |
| May 06 2024 | 6.8702 | 0.02 | 0.36% | 6.8702 | 6.8702 | 6.8702 | 0 |
| May 03 2024 | 6.8455 | 0.10 | 1.53% | 6.7924 | 6.8455 | 6.7924 | 167 |
| May 02 2024 | 6.7423 | -0.10 | -1.40% | 6.7423 | 6.7423 | 6.7423 | 0 |
| Apr 30 2024 | 6.8379 | 0.00 | 0.07% | 6.8379 | 6.8379 | 6.8379 | 0 |
| Apr 29 2024 | 6.8331 | 0.03 | 0.40% | 6.8331 | 6.8331 | 6.8331 | 0 |
| Apr 26 2024 | 6.806 | 0.06 | 0.95% | 6.806 | 6.806 | 6.806 | 0 |
| Apr 25 2024 | 6.7419 | -0.05 | -0.80% | 6.7419 | 6.7419 | 6.7419 | 0 |
| Apr 24 2024 | 6.7961 | 0.10 | 1.42% | 6.7961 | 6.7961 | 6.7961 | 0 |
| Apr 23 2024 | 6.701 | 0.04 | 0.66% | 6.701 | 6.701 | 6.701 | 0 |
| Apr 22 2024 | 6.6571 | 0.00 | -0.05% | 6.6697 | 6.6697 | 6.657 | 25,612 |
| Apr 19 2024 | 6.6605 | -0.08 | -1.16% | 6.6605 | 6.6605 | 6.6605 | 0 |
| Apr 18 2024 | 6.739 | -0.01 | -0.15% | 6.739 | 6.739 | 6.739 | 0 |
| Apr 17 2024 | 6.7493 | -0.01 | -0.08% | 6.7493 | 6.7493 | 6.7493 | 0 |
| Apr 16 2024 | 6.755 | -0.13 | -1.95% | 6.755 | 6.755 | 6.755 | 0 |
| Apr 15 2024 | 6.8895 | -0.07 | -1.00% | 6.8895 | 6.8895 | 6.8895 | 0 |
| Apr 12 2024 | 6.9588 | 0.06 | 0.84% | 6.9588 | 6.9588 | 6.9588 | 0 |
| Apr 11 2024 | 6.9006 | 0.03 | 0.39% | 6.9006 | 6.9006 | 6.9006 | 0 |
| Apr 10 2024 | 6.8737 | -0.09 | -1.28% | 6.977 | 6.977 | 6.8737 | 495 |
| Apr 09 2024 | 6.9628 | 0.01 | 0.19% | 6.9628 | 6.9628 | 6.9628 | 0 |
| Apr 08 2024 | 6.9494 | 0.05 | 0.71% | 6.9494 | 6.9494 | 6.9494 | 0 |
| Apr 05 2024 | 6.9001 | -0.09 | -1.25% | 6.8955 | 6.9001 | 6.8955 | 165 |
| Apr 04 2024 | 6.9877 | 0.04 | 0.51% | 6.9877 | 6.9877 | 6.9877 | 0 |
| Apr 03 2024 | 6.9523 | -0.05 | -0.71% | 6.9523 | 6.9523 | 6.9523 | 0 |
| Apr 02 2024 | 7.0017 | -0.01 | -0.19% | 7.0017 | 7.0017 | 7.0017 | 0 |
| Mar 28 2024 | 7.015 | 0.04 | 0.51% | 7.0156 | 7.0173 | 7.015 | 1,164 |
| Mar 27 2024 | 6.9791 | -0.02 | -0.22% | 6.9791 | 6.9791 | 6.9791 | 0 |
| Mar 26 2024 | 6.9943 | 0.00 | 0.04% | 6.9943 | 6.9943 | 6.9943 | 0 |
| Mar 25 2024 | 6.9914 | -0.02 | -0.26% | 6.9914 | 6.9914 | 6.9914 | 0 |
| Mar 22 2024 | 7.0096 | -0.01 | -0.17% | 7.0096 | 7.0096 | 7.0096 | 0 |
| Mar 21 2024 | 7.0216 | 0.11 | 1.59% | 7.0216 | 7.0216 | 7.0216 | 0 |
| Mar 20 2024 | 6.9115 | 0.04 | 0.53% | 6.9115 | 6.9115 | 6.9115 | 0 |
| Mar 19 2024 | 6.8754 | 0.02 | 0.24% | 6.8754 | 6.8754 | 6.8754 | 0 |
| Mar 18 2024 | 6.8591 | -0.02 | -0.35% | 6.8591 | 6.8591 | 6.8591 | 0 |
| Mar 15 2024 | 6.8833 | -0.05 | -0.67% | 6.8833 | 6.8833 | 6.8833 | 0 |
| Mar 14 2024 | 6.9294 | 0.01 | 0.15% | 6.9294 | 6.9294 | 6.9294 | 50 |
| Mar 13 2024 | 6.919 | 0.05 | 0.70% | 6.919 | 6.919 | 6.919 | 0 |
| Mar 12 2024 | 6.8711 | 0.03 | 0.47% | 6.8711 | 6.8711 | 6.8711 | 0 |
| Mar 11 2024 | 6.8389 | -0.06 | -0.89% | 6.8389 | 6.8389 | 6.8389 | 0 |
| Mar 08 2024 | 6.9004 | 0.10 | 1.44% | 6.897 | 6.9004 | 6.897 | 166 |
