Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | MTAV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 0.05% | 8.1145 | 09:03:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.1357 | 8.1145 | 8.139 | 8.1106 |
MTAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.1106 | -0.09 | -1.10% | 8.1172 | 8.1172 | 8.0842 | 37,011 |
| May 16 2024 | 8.201 | 0.07 | 0.87% | 8.1897 | 8.201 | 8.1897 | 173 |
| May 15 2024 | 8.1304 | 0.13 | 1.58% | 8.0076 | 8.1305 | 8.0076 | 1,265 |
| May 14 2024 | 8.0042 | 0.03 | 0.37% | 7.9496 | 8.0042 | 7.9496 | 1,091 |
| May 13 2024 | 7.9744 | -0.02 | -0.19% | 7.9863 | 7.9964 | 7.9713 | 4,709 |
| May 10 2024 | 7.9894 | -0.03 | -0.33% | 8.0105 | 8.0642 | 7.9894 | 4,018 |
| May 09 2024 | 8.0159 | -0.03 | -0.38% | 8.0159 | 8.0159 | 8.0159 | 25 |
| May 08 2024 | 8.0468 | -0.18 | -2.16% | 8.1725 | 8.1743 | 8.0261 | 5,023 |
| May 07 2024 | 8.2247 | 0.06 | 0.72% | 8.2243 | 8.2498 | 8.2064 | 6,781 |
| May 06 2024 | 8.1663 | 0.18 | 2.27% | 8.1192 | 8.1663 | 8.1192 | 158 |
| May 03 2024 | 7.9851 | 0.06 | 0.79% | 7.9929 | 7.9929 | 7.9731 | 278 |
| May 02 2024 | 7.9228 | 0.01 | 0.09% | 7.8983 | 7.9378 | 7.8806 | 5,118 |
| Apr 30 2024 | 7.9155 | -0.10 | -1.24% | 7.9983 | 7.9983 | 7.8961 | 5,047 |
| Apr 29 2024 | 8.0151 | 0.07 | 0.87% | 8.0448 | 8.0448 | 7.9946 | 4,978 |
| Apr 26 2024 | 7.9458 | 0.15 | 1.97% | 7.9528 | 7.9528 | 7.9237 | 15,526 |
| Apr 25 2024 | 7.7924 | -0.19 | -2.41% | 7.8372 | 7.8932 | 7.75 | 139,436 |
| Apr 24 2024 | 7.9847 | -0.06 | -0.80% | 8.1106 | 8.1106 | 7.9691 | 5,813 |
| Apr 23 2024 | 8.0492 | 0.24 | 3.03% | 7.9112 | 8.0606 | 7.9055 | 7,387 |
| Apr 22 2024 | 7.8125 | -0.05 | -0.64% | 7.8721 | 7.8936 | 7.7948 | 25,231 |
