News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 124.4 | -0.1 | -0.08 | 124.47 | 124.47 | 124.36 | 547 |
| 1731691800 | 124.5 | 0.07 | 0.06 | 124.63 | 124.63 | 124.44 | 1076 |
| 1731605400 | 124.43 | 0.14 | 0.11 | 124.19 | 124.47 | 124.19 | 2374 |
| 1731519000 | 124.29 | 0 | 0.00 | 124.29 | 124.29 | 124.29 | 0 |
| 1731432600 | 124.29 | -0.08 | -0.06 | 124.3 | 124.43 | 124.23 | 3357 |
| 1731346200 | 124.37 | 0.19 | 0.15 | 124.35 | 124.37 | 124.25 | 1225 |
| 1731087000 | 124.18 | 0.08 | 0.06 | 124.19 | 124.26 | 124.15 | 3795 |
| 1731000600 | 124.1 | -0.03 | -0.02 | 124.28 | 124.5 | 124.05 | 2422 |
| 1730914200 | 124.13 | 0.15 | 0.12 | 124.2 | 124.22 | 124.13 | 612 |
| 1730827800 | 123.98 | -0.06 | -0.05 | 123.98 | 124.03 | 123.97 | 19632 |
| 1730741400 | 124.04 | -0.03 | -0.02 | 124.07 | 124.07 | 123.97 | 1383 |
| 1730482200 | 124.07 | 0.05 | 0.04 | 124 | 124.1 | 123.98 | 1078 |
| 1730395800 | 124.02 | 0.01 | 0.01 | 124.01 | 124.05 | 123.85 | 1543 |
| 1730309400 | 124.01 | -0.18 | -0.14 | 124.27 | 124.29 | 124.01 | 20553 |
| 1730223000 | 124.19 | -0.08 | -0.06 | 124.25 | 124.31 | 124.19 | 3544 |
| 1730136600 | 124.27 | -0.1 | -0.08 | 124.32 | 124.36 | 124.26 | 2608 |
| 1729873800 | 124.37 | -0.03 | -0.02 | 124.44 | 124.44 | 124.24 | 2689 |
| 1729787400 | 124.4 | 0.11 | 0.09 | 124.38 | 124.41 | 124.35 | 1518 |
| 1729701000 | 124.29 | 0.21 | 0.17 | 124.25 | 124.29 | 124.23 | 302 |
| 1729614600 | 124.08 | -0.02 | -0.02 | 124.09 | 124.23 | 124.08 | 2288 |
| 1729528200 | 124.1 | -0.32 | -0.26 | 124.23 | 124.3 | 124.1 | 1134 |
| 1729269000 | 124.42 | 0.11 | 0.09 | 124.29 | 124.42 | 124.29 | 1225 |
| 1729182600 | 124.31 | 0.01 | 0.01 | 124.17 | 124.31 | 124.12 | 1623 |
| 1729096200 | 124.3 | 0.25 | 0.20 | 124.15 | 124.3 | 124.11 | 5597 |
| 1729009800 | 124.05 | 0.14 | 0.11 | 124 | 124.12 | 124 | 2885 |
| 1728923400 | 123.91 | -0.08 | -0.06 | 124.08 | 124.08 | 123.91 | 2503 |
| 1728664200 | 123.99 | -0.06 | -0.05 | 124.05 | 124.05 | 123.9 | 3771 |
| 1728577800 | 124.05 | 0.15 | 0.12 | 124 | 124.05 | 123.85 | 977 |
| 1728491400 | 123.9 | -0.03 | -0.02 | 123.85 | 124.02 | 123.85 | 1043 |
| 1728405000 | 123.93 | 0 | 0.00 | 123.84 | 124.01 | 123.84 | 1703 |
| 1728318600 | 123.93 | -0.08 | -0.06 | 123.99 | 124.01 | 123.92 | 4523 |
| 1728059400 | 124.01 | -0.21 | -0.17 | 124.23 | 124.24 | 124.01 | 3141 |
| 1727973000 | 124.22 | -0.06 | -0.05 | 124.33 | 124.34 | 124.22 | 525 |
| 1727886600 | 124.28 | -0.11 | -0.09 | 124.41 | 124.41 | 124.28 | 1187 |
| 1727800200 | 124.39 | 0.24 | 0.19 | 124.24 | 124.39 | 124.24 | 3130 |
| 1727713800 | 124.15 | 0.01 | 0.01 | 124.28 | 124.28 | 124.1 | 5205 |
| 1727454600 | 124.14 | 0.04 | 0.03 | 124.27 | 124.27 | 124.14 | 2327 |
| 1727368200 | 124.1 | 0.08 | 0.06 | 124.13 | 124.2 | 124.1 | 811 |
| 1727281800 | 124.02 | -0.06 | -0.05 | 124.21 | 124.21 | 124.02 | 1309 |
| 1727195400 | 124.08 | 0.16 | 0.13 | 123.94 | 124.09 | 123.94 | 6903 |
| 1727109000 | 123.92 | 0.08 | 0.06 | 123.94 | 123.98 | 123.83 | 3584 |
| 1726849800 | 123.84 | -0.04 | -0.03 | 124.16 | 124.16 | 123.74 | 431 |
| 1726763400 | 123.88 | 0.18 | 0.15 | 124.09 | 124.09 | 123.74 | 614 |
| 1726677000 | 123.7 | -0.05 | -0.04 | 124.03 | 124.03 | 123.7 | 626 |
| 1726590600 | 123.75 | -0.14 | -0.11 | 123.91 | 123.97 | 123.75 | 1455 |
| 1726504200 | 123.89 | 0.06 | 0.05 | 124.12 | 124.12 | 123.76 | 932 |
| 1726245000 | 123.83 | 0.14 | 0.11 | 123.79 | 123.87 | 123.79 | 2217 |
| 1726158600 | 123.69 | -0.23 | -0.19 | 123.93 | 123.93 | 123.69 | 590 |
| 1726072200 | 123.92 | 0.14 | 0.11 | 123.84 | 123.92 | 123.81 | 1301 |
| 1725985800 | 123.78 | 0.07 | 0.06 | 123.69 | 123.78 | 123.66 | 1583 |
| 1725899400 | 123.71 | 0.13 | 0.11 | 123.71 | 123.71 | 123.53 | 808 |
| 1725640200 | 123.58 | 0.05 | 0.04 | 123.53 | 123.7 | 123.53 | 4600 |
| 1725553800 | 123.53 | 0.12 | 0.10 | 123.53 | 123.6 | 123.44 | 2047 |
| 1725467400 | 123.41 | 0.11 | 0.09 | 123.59 | 123.59 | 123.32 | 1584 |
| 1725381000 | 123.3 | 0.06 | 0.05 | 123.21 | 123.3 | 123.11 | 789 |
| 1725294600 | 123.24 | 0.02 | 0.02 | 123.26 | 123.26 | 123.18 | 1616 |
| 1725035400 | 123.22 | -0.12 | -0.10 | 123.26 | 123.37 | 123.22 | 555 |
| 1724949000 | 123.34 | 0.06 | 0.05 | 123.26 | 123.36 | 123.26 | 1194 |
| 1724862600 | 123.28 | 0.12 | 0.10 | 123.2 | 123.28 | 123.19 | 8567 |
| 1724776200 | 123.16 | -0.07 | -0.06 | 123.22 | 123.24 | 123.14 | 17119 |
| 1724689800 | 123.23 | -0.07 | -0.06 | 123.47 | 123.47 | 123.21 | 951 |
| 1724430600 | 123.3 | 0.15 | 0.12 | 123.2 | 123.3 | 123.16 | 5664 |
| 1724344200 | 123.15 | -0.09 | -0.07 | 123.26 | 123.34 | 123.15 | 44366 |
| 1724257800 | 123.24 | 0.15 | 0.12 | 122.86 | 123.26 | 122.86 | 37343 |
| 1724171400 | 123.09 | 0.02 | 0.02 | 122.84 | 123.1 | 122.84 | 11403 |
| 1724085000 | 123.07 | 0.1 | 0.08 | 122.78 | 123.14 | 122.78 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
