Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Acc | MTA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.07% | 121.01 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.03 | 120.98 | 121.12 | 121.01 | 121.09 |
MTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 121.01 | -0.08 | -0.07% | 121.03 | 121.12 | 120.98 | 4,710 |
| May 23 2024 | 121.09 | -0.15 | -0.12% | 120.91 | 121.18 | 120.91 | 472 |
| May 22 2024 | 121.24 | 0.04 | 0.03% | 121.17 | 121.24 | 121.15 | 18,198 |
| May 21 2024 | 121.20 | -0.05 | -0.04% | 121.25 | 121.27 | 121.19 | 1,658 |
| May 20 2024 | 121.25 | 0.06 | 0.05% | 121.13 | 121.25 | 121.13 | 1,098 |
| May 17 2024 | 121.19 | -0.08 | -0.07% | 121.30 | 121.32 | 121.18 | 907 |
| May 16 2024 | 121.27 | -0.03 | -0.02% | 121.65 | 121.65 | 121.27 | 1,240 |
| May 15 2024 | 121.30 | 0.21 | 0.17% | 121.30 | 121.35 | 121.21 | 807 |
| May 14 2024 | 121.09 | -0.15 | -0.12% | 121.20 | 121.29 | 121.09 | 3,795 |
| May 13 2024 | 121.24 | 0.15 | 0.12% | 121.16 | 121.24 | 121.11 | 12,820 |
| May 10 2024 | 121.09 | -0.06 | -0.05% | 121.23 | 121.27 | 121.09 | 2,292 |
| May 09 2024 | 121.15 | -0.07 | -0.06% | 121.19 | 121.23 | 121.14 | 747 |
| May 08 2024 | 121.22 | -0.06 | -0.05% | 121.27 | 121.27 | 121.16 | 2,528 |
| May 07 2024 | 121.28 | 0.16 | 0.13% | 121.15 | 121.29 | 121.15 | 2,451 |
| May 06 2024 | 121.12 | -0.05 | -0.04% | 121.25 | 121.28 | 120.97 | 9,717 |
| May 03 2024 | 121.17 | 0.14 | 0.12% | 121.07 | 121.25 | 121.04 | 660 |
| May 02 2024 | 121.03 | 0.11 | 0.09% | 121.30 | 121.30 | 120.94 | 668 |
| Apr 30 2024 | 120.92 | -0.14 | -0.12% | 121.03 | 121.03 | 120.86 | 31,334 |
| Apr 29 2024 | 121.06 | 0.11 | 0.09% | 121.09 | 121.09 | 121.00 | 14,804 |
| Apr 26 2024 | 120.95 | 0.07 | 0.06% | 120.89 | 121.00 | 120.88 | 827 |
| Apr 25 2024 | 120.88 | -0.09 | -0.07% | 120.95 | 121.03 | 120.88 | 2,518 |
