Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1 |
| Sep 19 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1 |
| Sep 18 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1 |
| Sep 17 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 181 |
| Sep 16 2024 | 15.40 | -0.40 | -2.53% | 15.60 | 15.60 | 15.40 | 345 |
| Sep 13 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 26 |
| Sep 12 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 15.80 | 224 |
| Sep 11 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.80 | 15.70 | 71 |
| Sep 10 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 29 |
| Sep 09 2024 | 15.80 | 0.10 | 0.64% | 15.70 | 15.80 | 15.70 | 41 |
| Sep 06 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 59 |
| Sep 05 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.80 | 15.70 | 61 |
| Sep 04 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 201 |
| Sep 03 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 15.80 | 15.80 | 193 |
| Sep 02 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.60 | 15.60 | 116 |
| Aug 30 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 15.80 | 111 |
| Aug 29 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.70 | 15.70 | 296 |
| Aug 28 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 15.90 | 419 |
| Aug 27 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 131 |
| Aug 26 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 501 |
| Aug 23 2024 | 15.50 | 0.20 | 1.31% | 15.30 | 15.50 | 15.30 | 141 |
| Aug 22 2024 | 15.30 | 0.20 | 1.32% | 15.30 | 15.30 | 15.30 | 40 |
| Aug 21 2024 | 15.10 | -0.20 | -1.31% | 15.10 | 15.10 | 15.10 | 230 |
| Aug 20 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 20 |
| Aug 19 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 15.40 | 15.40 | 80 |
| Aug 16 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1 |
| Aug 15 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 30 |
| Aug 14 2024 | 15.40 | 0.50 | 3.36% | 15.40 | 15.40 | 15.40 | 220 |
| Aug 13 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.00 | 14.90 | 134 |
| Aug 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 328 |
| Aug 09 2024 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 15.00 | 101 |
| Aug 08 2024 | 14.80 | -0.30 | -1.99% | 14.80 | 14.80 | 14.80 | 60 |
| Aug 07 2024 | 15.10 | 0.60 | 4.14% | 14.90 | 15.10 | 14.90 | 145 |
| Aug 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Aug 05 2024 | 14.50 | -0.20 | -1.36% | 14.50 | 14.50 | 14.50 | 748 |
| Aug 02 2024 | 14.70 | -0.80 | -5.16% | 15.10 | 15.10 | 14.70 | 829 |
| Aug 01 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 15.50 | 200 |
| Jul 31 2024 | 15.40 | 0.00 | 0.00% | 15.30 | 15.40 | 15.30 | 132 |
| Jul 30 2024 | 15.40 | 0.30 | 1.99% | 15.20 | 15.40 | 15.20 | 1,120 |
| Jul 29 2024 | 15.10 | -0.20 | -1.31% | 15.10 | 15.10 | 15.10 | 121 |
| Jul 26 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 370 |
| Jul 25 2024 | 15.20 | 0.40 | 2.70% | 14.90 | 15.20 | 14.90 | 611 |
| Jul 24 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 14.80 | 117 |
| Jul 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,218 |
| Jul 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 629 |
| Jul 19 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 101 |
| Jul 18 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 968 |
| Jul 17 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 15.00 | 101 |
| Jul 16 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 100 |
| Jul 15 2024 | 15.30 | 0.20 | 1.32% | 15.20 | 15.30 | 15.20 | 600 |
| Jul 12 2024 | 15.10 | -0.20 | -1.31% | 15.20 | 15.20 | 15.10 | 1,806 |
| Jul 11 2024 | 15.30 | -0.20 | -1.29% | 15.40 | 15.40 | 15.30 | 677 |
| Jul 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 350 |
| Jul 09 2024 | 15.50 | -0.30 | -1.90% | 15.70 | 15.70 | 15.50 | 454 |
| Jul 08 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 15.80 | 738 |
| Jul 05 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.80 | 15.70 | 761 |
| Jul 04 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 101 |
| Jul 03 2024 | 15.80 | 0.00 | 0.00% | 15.70 | 15.80 | 15.70 | 117 |
| Jul 02 2024 | 15.80 | 0.10 | 0.64% | 15.60 | 15.80 | 15.60 | 190 |
| Jul 01 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 301 |
| Jun 28 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 997 |
| Jun 27 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 201 |
| Jun 26 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 15.70 | 255 |
| Jun 25 2024 | 15.80 | 0.10 | 0.64% | 15.70 | 15.80 | 15.70 | 551 |
