MRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1 |
| Mar 20 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 659 |
| Mar 17 2023 | 25.00 | -0.80 | -3.1% | 25.50 | 25.50 | 25.00 | 1,037 |
| Mar 16 2023 | 25.80 | 0.05 | 0.19% | 25.80 | 25.80 | 25.80 | 181 |
| Mar 15 2023 | 25.75 | -0.05 | -0.19% | 25.80 | 25.80 | 25.75 | 130 |
| Mar 14 2023 | 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 41 |
| Mar 13 2023 | 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 151 |
| Mar 10 2023 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 3 |
| Mar 09 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 1 |
| Mar 08 2023 | 26.00 | 0.00 | 0.0% | 26.005 | 26.005 | 26.00 | 399 |
| Mar 07 2023 | 26.00 | -0.65 | -2.44% | 26.80 | 26.80 | 26.00 | 413 |
| Mar 06 2023 | 26.65 | -0.15 | -0.56% | 26.65 | 26.65 | 26.65 | 15 |
| Mar 03 2023 | 26.80 | 0.00 | 0.0% | 26.80 | 26.80 | 26.80 | 1 |
| Mar 02 2023 | 26.80 | 0.80 | 3.08% | 26.80 | 26.80 | 26.80 | 110 |
| Mar 01 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 25 |
| Feb 28 2023 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 138 |
| Feb 27 2023 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26.50 | 1 |
| Feb 24 2023 | 26.50 | 0.40 | 1.53% | 26.50 | 26.50 | 26.50 | 2 |
| Feb 23 2023 | 26.10 | 0.00 | 0.0% | 26.10 | 26.10 | 26.10 | 201 |
| Feb 22 2023 | 26.10 | -0.65 | -2.43% | 26.755 | 26.755 | 26.10 | 195 |
| Feb 21 2023 | 26.75 | 0.05 | 0.19% | 26.70 | 26.75 | 26.70 | 111 |
| Feb 20 2023 | 26.70 | 0.20 | 0.75% | 26.70 | 26.70 | 26.70 | 1 |
| Feb 17 2023 | 26.50 | -0.25 | -0.93% | 26.75 | 26.75 | 26.50 | 116 |
| Feb 16 2023 | 26.75 | 0.15 | 0.55% | 26.75 | 26.75 | 26.75 | 20 |
| Feb 15 2023 | 26.605 | 0.11 | 0.4% | 26.605 | 26.605 | 26.605 | 1 |
| Feb 14 2023 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26.50 | 59 |
| Feb 13 2023 | 26.50 | -0.01 | -0.02% | 26.505 | 26.505 | 26.50 | 401 |
| Feb 10 2023 | 26.505 | -0.45 | -1.65% | 26.95 | 26.95 | 26.505 | 111 |
| Feb 09 2023 | 26.95 | 0.15 | 0.56% | 26.95 | 26.95 | 26.95 | 7 |
| Feb 08 2023 | 26.80 | 0.15 | 0.56% | 26.80 | 26.80 | 26.80 | 51 |
| Feb 07 2023 | 26.65 | 0.00 | 0.0% | 26.65 | 26.65 | 26.65 | 101 |
| Feb 06 2023 | 26.65 | 0.65 | 2.5% | 26.10 | 26.65 | 26.10 | 44 |
| Feb 03 2023 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 141 |
| Feb 02 2023 | 26.00 | 0.00 | 0.0% | 26.20 | 26.20 | 26.00 | 561 |
| Feb 01 2023 | 26.00 | -0.10 | -0.38% | 26.00 | 26.00 | 26.00 | 50 |
| Jan 31 2023 | 26.10 | 0.35 | 1.36% | 25.76 | 26.10 | 25.76 | 827 |
| Jan 30 2023 | 25.75 | -0.05 | -0.19% | 25.75 | 25.75 | 25.75 | 316 |
| Jan 27 2023 | 25.80 | 0.05 | 0.19% | 25.80 | 25.80 | 25.80 | 24 |
| Jan 26 2023 | 25.75 | -0.35 | -1.34% | 26.10 | 26.10 | 25.75 | 221 |
| Jan 25 2023 | 26.10 | 0.03 | 0.12% | 26.10 | 26.10 | 26.10 | 159 |
| Jan 24 2023 | 26.07 | 0.00 | 0.0% | 26.07 | 26.07 | 26.07 | 36 |
| Jan 23 2023 | 26.07 | 0.00 | 0.0% | 26.07 | 26.07 | 26.07 | 261 |
| Jan 20 2023 | 26.07 | 0.00 | 0.0% | 26.05 | 26.07 | 26.05 | 7 |
| Jan 19 2023 | 26.07 | 0.02 | 0.08% | 26.07 | 26.07 | 26.07 | 317 |
| Jan 18 2023 | 26.05 | 0.05 | 0.19% | 26.00 | 26.05 | 26.00 | 499 |
| Jan 17 2023 | 26.00 | 0.70 | 2.77% | 25.50 | 26.00 | 25.50 | 387 |
| Jan 16 2023 | 25.30 | 0.00 | 0.0% | 25.30 | 25.30 | 25.30 | 601 |
| Jan 13 2023 | 25.30 | -0.19 | -0.75% | 25.49 | 25.49 | 25.30 | 871 |
| Jan 12 2023 | 25.49 | 0.47 | 1.88% | 25.49 | 25.49 | 25.49 | 70 |
| Jan 11 2023 | 25.02 | 0.02 | 0.08% | 25.02 | 25.02 | 25.02 | 22 |
| Jan 10 2023 | 25.00 | 0.00 | 0.02% | 25.00 | 25.00 | 25.00 | 60 |
| Jan 09 2023 | 24.995 | -0.01 | -0.02% | 25.11 | 25.11 | 24.995 | 293 |
| Jan 06 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 93 |
| Jan 05 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1 |
| Jan 04 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 110 |
| Jan 03 2023 | 25.00 | 1.67 | 7.16% | 24.50 | 25.00 | 24.50 | 317 |
| Jan 02 2023 | 23.33 | -2.77 | -10.61% | 26.10 | 26.10 | 23.33 | 530 |
| Dec 30 2022 | 26.10 | 0.40 | 1.56% | 25.80 | 26.10 | 25.80 | 29 |
| Dec 29 2022 | 25.70 | -0.10 | -0.39% | 25.80 | 25.80 | 25.70 | 505 |
| Dec 28 2022 | 25.80 | -0.40 | -1.53% | 26.00 | 26.00 | 25.80 | 577 |
| Dec 27 2022 | 26.20 | 0.20 | 0.75% | 26.20 | 26.20 | 26.20 | 184 |
| Dec 26 2022 | 26.005 | 0.00 | 0.0% | 26.005 | 26.005 | 26.005 | 0.00 |
| Dec 23 2022 | 26.005 | -0.10 | -0.36% | 26.005 | 26.005 | 26.005 | 1 |
| Dec 22 2022 | 26.10 | 0.10 | 0.38% | 26.10 | 26.10 | 26.10 | 19 |