Euronext MTS EGB Italy 3 To 5 Year GR (MI3G)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 0.301781141844 | 1421.56 | 1425.85 | 1421.56 | 0 | 0 | IX |
| 4 | -2.93 | -0.205070059771 | 1428.78 | 1428.78 | 1421.56 | 0 | 0 | IX |
| 12 | 14.25 | 1.00949277416 | 1411.6 | 1432.83 | 1411.6 | 0 | 0 | IX |
| 26 | 13.38 | 0.94727675632 | 1412.47 | 1432.83 | 1405.79 | 0 | 0 | IX |
| 52 | 14.87 | 1.05387744688 | 1410.98 | 1432.83 | 1405.79 | 0 | 0 | IX |
| 156 | 14.87 | 1.05387744688 | 1410.98 | 1432.83 | 1405.79 | 0 | 0 | IX |
| 260 | 14.87 | 1.05387744688 | 1410.98 | 1432.83 | 1405.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1425.85 | 0 | 0.00 | 1425.85 | 1425.85 | 1425.85 | 0 |
| 1742491800 | 1425.85 | 0 | 0.00 | 1425.85 | 1425.85 | 1425.85 | 0 |
| 1742405400 | 1425.85 | 0 | 0.00 | 1425.85 | 1425.85 | 1425.85 | 0 |
| 1742319000 | 1425.85 | 0 | 0.00 | 1425.85 | 1425.85 | 1425.85 | 0 |
| 1742232600 | 1425.85 | 4.29 | 0.30 | 1425.85 | 1425.85 | 1425.85 | 0 |
| 1741973400 | 1421.56 | 0 | 0.00 | 1421.56 | 1421.56 | 1421.56 | 0 |
| 1741887000 | 1421.56 | 0 | 0.00 | 1421.56 | 1421.56 | 1421.56 | 0 |
| 1741800600 | 1421.56 | 0 | 0.00 | 1421.56 | 1421.56 | 1421.56 | 0 |
| 1741714200 | 1421.56 | -7.22 | -0.51 | 1421.56 | 1421.56 | 1421.56 | 0 |
| 1741627800 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1741368600 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1741282200 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1741195800 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1741109400 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1741023000 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740763800 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740677400 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740591000 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740504600 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740418200 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740159000 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1740072600 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1739986200 | 1428.78 | 0 | 0.00 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1739899800 | 1428.78 | 1.77 | 0.12 | 1428.78 | 1428.78 | 1428.78 | 0 |
| 1739813400 | 1427.01 | 0 | 0.00 | 1427.01 | 1427.01 | 1427.01 | 0 |
| 1739554200 | 1427.01 | 0 | 0.00 | 1427.01 | 1427.01 | 1427.01 | 0 |
| 1739467800 | 1427.01 | 0 | 0.00 | 1427.01 | 1427.01 | 1427.01 | 0 |
| 1739381400 | 1427.01 | -5.82 | -0.41 | 1427.01 | 1427.01 | 1427.01 | 0 |
| 1739295000 | 1432.83 | 0 | 0.00 | 1432.83 | 1432.83 | 1432.83 | 0 |
| 1739208600 | 1432.83 | 6.65 | 0.47 | 1432.83 | 1432.83 | 1432.83 | 0 |
| 1738949400 | 1426.18 | 0 | 0.00 | 1426.18 | 1426.18 | 1426.18 | 0 |
| 1738863000 | 1426.18 | 0 | 0.00 | 1426.18 | 1426.18 | 1426.18 | 0 |
| 1738776600 | 1426.18 | 0 | 0.00 | 1426.18 | 1426.18 | 1426.18 | 0 |
| 1738690200 | 1426.18 | 0 | 0.00 | 1426.18 | 1426.18 | 1426.18 | 0 |
| 1738603800 | 1426.18 | 0 | 0.00 | 1426.18 | 1426.18 | 1426.18 | 0 |
| 1738344600 | 1426.18 | 14.58 | 1.03 | 1426.18 | 1426.18 | 1426.18 | 0 |
| 1738258200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1738171800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1738085400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737999000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737739800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737653400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737567000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737480600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737394200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737135000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1737048600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736962200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736875800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736789400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736530200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736443800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736357400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736271000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1736184600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1735925400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1735839000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1735666200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1735579800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1735320600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1735061400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734975000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
