Euronext MTS EGB 10 To 15 Year GR (ME10G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.88 | -1.00830769648 | 1475.74 | 1475.74 | 1457.49 | 0 | 0 | IX |
| 4 | 4.83 | 0.33172393426 | 1456.03 | 1475.74 | 1456.03 | 0 | 0 | IX |
| 12 | 4.83 | 0.33172393426 | 1456.03 | 1475.74 | 1456.03 | 0 | 0 | IX |
| 26 | -13.95 | -0.945884554621 | 1474.81 | 1487.42 | 1449.37 | 0 | 0 | IX |
| 52 | -13.95 | -0.945884554621 | 1474.81 | 1487.42 | 1449.37 | 0 | 0 | IX |
| 156 | -13.95 | -0.945884554621 | 1474.81 | 1487.42 | 1449.37 | 0 | 0 | IX |
| 260 | -13.95 | -0.945884554621 | 1474.81 | 1487.42 | 1449.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1457.49 | 0 | 0.00 | 1457.49 | 1457.49 | 1457.49 | 0 |
| 1739554200 | 1457.49 | 0 | 0.00 | 1457.49 | 1457.49 | 1457.49 | 0 |
| 1739467800 | 1457.49 | -18.25 | -1.24 | 1457.49 | 1457.49 | 1457.49 | 0 |
| 1739381400 | 1475.74 | 0 | 0.00 | 1475.74 | 1475.74 | 1475.74 | 0 |
| 1739295000 | 1475.74 | 0 | 0.00 | 1475.74 | 1475.74 | 1475.74 | 0 |
| 1739208600 | 1475.74 | 17.71 | 1.21 | 1475.74 | 1475.74 | 1475.74 | 0 |
| 1738949400 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738863000 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738776600 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738690200 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738603800 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738344600 | 1458.03 | 2 | 0.14 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738258200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1738171800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1738085400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737999000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737739800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737653400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737567000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737480600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737394200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737135000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737048600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736962200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736875800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736789400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736530200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736443800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736357400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736271000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1736184600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1735925400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1735839000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1735666200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1735579800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1735320600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1735061400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734975000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734715800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734629400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734543000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734456600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734370200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734111000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1734024600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733938200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733851800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733765400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733506200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733419800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733333400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733247000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1733160600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732901400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732815000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732728600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732642200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732555800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732296600 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732210200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732123800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1732037400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1731951000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
