Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marie Brizard Wine And Spirits | MBWS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.80 | 3.06 | 3.05 | 3.04 |
MBWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.08 | 2.80 | 3.05 | 6,195 | 0.01 | 0.33% |
| 1 Month | 3.05 | 3.11 | 2.80 | 3.06 | 7,122 | 0.00 | 0.00% |
| 3 Months | 2.91 | 3.17 | 2.80 | 3.03 | 11,167 | 0.14 | 4.81% |
| 6 Months | 2.55 | 3.17 | 2.34 | 2.80 | 12,838 | 0.50 | 19.61% |
| 1 Year | 2.15 | 3.17 | 2.05 | 2.51 | 14,544 | 0.90 | 41.86% |
| 3 Years | 1.385 | 3.17 | 1.11 | 2.03 | 19,197 | 1.67 | 120.22% |
| 5 Years | 2.98 | 3.17 | 0.651 | 1.81 | 25,449 | 0.07 | 2.35% |
MBWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 2.80 | 117,000 |
| Apr 25 2024 | 3.04 | -0.01 | -0.33% | 3.02 | 3.08 | 3.02 | 7,108 |
| Apr 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 9,368 |
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 3.04 | 2,034 |
| Apr 22 2024 | 3.05 | 0.00 | 0.00% | 3.07 | 3.07 | 3.04 | 3,988 |
| Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.05 | 3.01 | 8,476 |
| Apr 18 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.09 | 3.03 | 19,457 |
| Apr 17 2024 | 3.04 | -0.01 | -0.33% | 3.03 | 3.05 | 3.01 | 7,891 |
| Apr 16 2024 | 3.05 | -0.03 | -0.97% | 3.08 | 3.08 | 3.04 | 4,923 |
| Apr 15 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.05 | 20,424 |
| Apr 12 2024 | 3.09 | 0.02 | 0.65% | 3.06 | 3.09 | 3.06 | 1,870 |
| Apr 11 2024 | 3.07 | 0.00 | 0.00% | 3.08 | 3.09 | 3.04 | 3,095 |
| Apr 10 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.08 | 3.06 | 2,608 |
| Apr 09 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.06 | 4,781 |
| Apr 08 2024 | 3.09 | 0.04 | 1.31% | 3.04 | 3.09 | 3.03 | 12,493 |
| Apr 05 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.09 | 3.02 | 7,294 |
| Apr 04 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.11 | 3.08 | 4,582 |
| Apr 03 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.09 | 3.06 | 1,856 |
| Apr 02 2024 | 3.07 | -0.02 | -0.65% | 3.05 | 3.07 | 3.04 | 5,942 |
| Mar 28 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 19,532 |
| Mar 27 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.10 | 3.06 | 3,556 |
