iShares Conservative Portfolio UCITS ETF (MACU)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1739899800 | 5.407 | 0.01 | 0.18 | 5.407 | 5.407 | 5.407 | 0 |
| 1739813400 | 5.3974 | 0.02 | 0.42 | 5.3974 | 5.3974 | 5.3974 | 0 |
| 1739554200 | 5.3746 | 0 | 0.00 | 5.3746 | 5.3746 | 5.3746 | 0 |
| 1739467800 | 5.3746 | 0 | 0.00 | 5.3746 | 5.3746 | 5.3746 | 0 |
| 1739381400 | 5.3746 | -0 | -0.07 | 5.3746 | 5.3746 | 5.3746 | 0 |
| 1739295000 | 5.3785 | -0.03 | -0.52 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1739208600 | 5.4065 | 0.02 | 0.31 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1738949400 | 5.3898 | 0.03 | 0.60 | 5.3898 | 5.3898 | 5.3898 | 0 |
| 1738863000 | 5.3574 | 0 | 0.00 | 5.3574 | 5.3574 | 5.3574 | 0 |
| 1738776600 | 5.3574 | -0.01 | -0.21 | 5.374 | 5.3784 | 5.3574 | 24748 |
| 1738690200 | 5.3686 | -0.07 | -1.27 | 5.3686 | 5.3686 | 5.3686 | 0 |
| 1738603800 | 5.4375 | 0.06 | 1.17 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1738344600 | 5.3747999 | 0.01 | 0.10 | 5.3747999 | 5.3747999 | 5.3747999 | 0 |
| 1738258200 | 5.3693 | 0.01 | 0.25 | 5.3693 | 5.3693 | 5.3693 | 0 |
| 1738171800 | 5.3559 | -0.01 | -0.26 | 5.3559 | 5.3559 | 5.3559 | 0 |
| 1738085400 | 5.3698 | 0.01 | 0.21 | 5.3698 | 5.3698 | 5.3698 | 0 |
| 1737999000 | 5.3586 | 0.01 | 0.20 | 5.3586 | 5.3586 | 5.3586 | 0 |
| 1737739800 | 5.3479 | 0 | 0.07 | 5.3479 | 5.3479 | 5.3479 | 0 |
| 1737653400 | 5.3442 | -0 | -0.07 | 5.3442 | 5.3442 | 5.3442 | 0 |
| 1737567000 | 5.3477 | 0.01 | 0.12 | 5.3477 | 5.3477 | 5.3477 | 0 |
| 1737480600 | 5.3413 | 0 | 0.07 | 5.3413 | 5.3413 | 5.3413 | 0 |
| 1737394200 | 5.3377 | 0 | 0.09 | 5.3377 | 5.3377 | 5.3377 | 0 |
| 1737135000 | 5.3327 | 0.01 | 0.12 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1737048600 | 5.3263999 | 0.04 | 0.74 | 5.3263999 | 5.3263999 | 5.3263999 | 0 |
| 1736962200 | 5.2875 | 0.01 | 0.27 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1736875800 | 5.2732 | -0.02 | -0.35 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1736789400 | 5.2919 | -0.02 | -0.34 | 5.2919 | 5.2919 | 5.2919 | 0 |
| 1736530200 | 5.3099999 | 0.01 | 0.17 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1736443800 | 5.3009 | -0.02 | -0.29 | 5.3009 | 5.3009 | 5.3009 | 0 |
| 1736357400 | 5.3163 | -0.01 | -0.15 | 5.3163 | 5.3163 | 5.3163 | 0 |
| 1736271000 | 5.3242 | -0 | -0.01 | 5.3242 | 5.3242 | 5.3242 | 0 |
| 1736184600 | 5.3247 | -0.01 | -0.14 | 5.3247 | 5.3247 | 5.3247 | 0 |
| 1735925400 | 5.332 | 0 | 0.02 | 5.332 | 5.332 | 5.332 | 0 |
| 1735839000 | 5.3311 | -0 | -0.09 | 5.3311 | 5.3311 | 5.3311 | 0 |
| 1735666200 | 5.3357 | 0.02 | 0.32 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1735579800 | 5.3189 | 0.02 | 0.30 | 5.3189 | 5.3189 | 5.3189 | 0 |
| 1735320600 | 5.3028 | -0.02 | -0.31 | 5.3028 | 5.3028 | 5.3028 | 0 |
| 1735061400 | 5.3191 | 0 | 0.00 | 5.3191 | 5.3191 | 5.3191 | 0 |
| 1734975000 | 5.3191 | 0 | 0.00 | 5.3191 | 5.3191 | 5.3191 | 0 |
| 1734715800 | 5.3191 | 0 | 0.00 | 5.3191 | 5.3191 | 5.3191 | 0 |
| 1734629400 | 5.3191 | 0 | 0.00 | 5.3191 | 5.3191 | 5.3191 | 0 |
| 1734543000 | 5.3191 | -0.03 | -0.47 | 5.3479 | 5.3479 | 5.3191 | 7750 |
| 1734456600 | 5.3442999 | -0.01 | -0.18 | 5.3442999 | 5.3442999 | 5.3442999 | 0 |
| 1734370200 | 5.3541 | -0.01 | -0.15 | 5.3541 | 5.3541 | 5.3541 | 0 |
| 1734111000 | 5.3619 | -0.02 | -0.35 | 5.3619 | 5.3619 | 5.3619 | 0 |
| 1734024600 | 5.3808 | 0.01 | 0.24 | 5.3808 | 5.3808 | 5.3808 | 0 |
| 1733938200 | 5.3678 | 0 | 0.07 | 5.3678 | 5.3678 | 5.3678 | 0 |
| 1733851800 | 5.3642 | -0.05 | -0.85 | 5.3642 | 5.3642 | 5.3642 | 0 |
| 1733765400 | 5.4101 | 0.02 | 0.32 | 5.3798 | 5.4101 | 5.3798 | 7878 |
| 1733506200 | 5.3928 | -0.01 | -0.24 | 5.3716 | 5.3928 | 5.3716 | 11173 |
| 1733419800 | 5.4057 | 0.04 | 0.76 | 5.3743 | 5.4057 | 5.3743 | 3000 |
| 1733333400 | 5.3647 | -0.01 | -0.24 | 5.3647 | 5.3647 | 5.3647 | 0 |
| 1733247000 | 5.3778 | 0.03 | 0.56 | 5.3778 | 5.3778 | 5.3778 | 0 |
| 1733160600 | 5.3478 | -0.01 | -0.21 | 5.3478 | 5.3478 | 5.3478 | 0 |
| 1732901400 | 5.3593 | 0.03 | 0.47 | 5.3593 | 5.3593 | 5.3593 | 0 |
| 1732815000 | 5.334 | -0.01 | -0.16 | 5.334 | 5.334 | 5.334 | 0 |
| 1732728600 | 5.3423999 | 0.01 | 0.20 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1732642200 | 5.3318 | -0.02 | -0.38 | 5.3318 | 5.3318 | 5.3318 | 0 |
| 1732555800 | 5.3524 | 0.05 | 1.01 | 5.3524 | 5.3524 | 5.3524 | 0 |
| 1732296600 | 5.299 | -0 | -0.06 | 5.299 | 5.299 | 5.299 | 0 |
| 1732210200 | 5.3023 | 0 | 0.00 | 5.3023 | 5.3023 | 5.3023 | 0 |
| 1732123800 | 5.3023 | -0.01 | -0.13 | 5.3023 | 5.3023 | 5.3023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
