Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | MACU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0123 | -0.24% | 5.0898 | 11:37:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0898 | 5.0898 | 5.0898 | 5.0898 | 5.1021 |
MACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.0898 | -0.01 | -0.24% | 5.0898 | 5.0898 | 5.0898 | 0 |
| May 23 2024 | 5.1021 | 0.00 | 0.03% | 5.1021 | 5.1021 | 5.1021 | 0 |
| May 22 2024 | 5.1005 | 0.00 | -0.03% | 5.1005 | 5.1005 | 5.1005 | 0 |
| May 21 2024 | 5.102 | 0.02 | 0.45% | 5.102 | 5.102 | 5.102 | 0 |
| May 20 2024 | 5.0792 | 0.00 | -0.09% | 5.0792 | 5.0792 | 5.0792 | 0 |
| May 17 2024 | 5.0836 | -0.02 | -0.31% | 5.0836 | 5.0836 | 5.0836 | 0 |
| May 16 2024 | 5.0995 | -0.02 | -0.30% | 5.0919 | 5.0995 | 5.0919 | 4,800 |
| May 15 2024 | 5.115 | 0.03 | 0.66% | 5.0826 | 5.115 | 5.0826 | 2,400 |
| May 14 2024 | 5.0813 | -0.03 | -0.55% | 5.0813 | 5.0813 | 5.0813 | 0 |
| May 13 2024 | 5.1094 | 0.02 | 0.48% | 5.081 | 5.1094 | 5.081 | 270 |
| May 10 2024 | 5.0848 | 0.01 | 0.16% | 5.0848 | 5.0848 | 5.0848 | 0 |
| May 09 2024 | 5.0766 | 0.00 | -0.02% | 5.0766 | 5.0766 | 5.0766 | 0 |
| May 08 2024 | 5.0774 | 0.00 | 0.08% | 5.0774 | 5.0774 | 5.0774 | 0 |
| May 07 2024 | 5.0735 | -0.01 | -0.28% | 5.0735 | 5.0735 | 5.0735 | 0 |
| May 06 2024 | 5.0877 | 0.04 | 0.88% | 5.0683 | 5.0877 | 5.0683 | 2,400 |
| May 03 2024 | 5.0434 | 0.02 | 0.33% | 5.0434 | 5.0434 | 5.0434 | 0 |
| May 02 2024 | 5.0266 | -0.01 | -0.27% | 5.0266 | 5.0266 | 5.0266 | 0 |
| Apr 30 2024 | 5.04 | -0.01 | -0.15% | 5.04 | 5.04 | 5.04 | 0 |
| Apr 29 2024 | 5.0478 | 0.03 | 0.59% | 5.0292 | 5.0478 | 5.0292 | 145 |
| Apr 26 2024 | 5.0183 | 0.00 | -0.03% | 5.0183 | 5.0183 | 5.0183 | 0 |
