Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M884S | M884S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -85.11% | 0.035 | 07:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.025 | 0.095 | 0.235 |
M884S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M884S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.235 | 0.065 | 38.24% | 0.16 | 0.235 | 0.16 | 0 |
| May 15 2024 | 0.17 | -0.06 | -26.09% | 0.195 | 0.195 | 0.155 | 0 |
| May 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 13 2024 | 0.23 | -0.065 | -22.03% | 0.295 | 0.295 | 0.215 | 0 |
| May 10 2024 | 0.295 | 0.025 | 9.26% | 0.255 | 0.295 | 0.255 | 0 |
| May 09 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.27 | 0.235 | 0 |
| May 08 2024 | 0.24 | 0.03 | 14.29% | 0.205 | 0.255 | 0.205 | 0 |
| May 07 2024 | 0.21 | 0.05 | 31.25% | 0.165 | 0.215 | 0.145 | 0 |
| May 06 2024 | 0.16 | 0.05 | 45.45% | 0.11 | 0.16 | 0.11 | 0 |
| May 03 2024 | 0.11 | -0.03 | -21.43% | 0.145 | 0.145 | 0.105 | 0 |
| May 02 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.175 | 0.135 | 0 |
| Apr 30 2024 | 0.15 | -0.055 | -26.83% | 0.215 | 0.215 | 0.145 | 0 |
| Apr 29 2024 | 0.205 | 0.065 | 46.43% | 0.145 | 0.215 | 0.145 | 0 |
| Apr 26 2024 | 0.14 | 0.01 | 7.69% | 0.15 | 0.15 | 0.125 | 0 |
| Apr 25 2024 | 0.13 | -0.03 | -18.75% | 0.17 | 0.17 | 0.125 | 0 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 0 |
| Apr 23 2024 | 0.16 | 0.045 | 39.13% | 0.12 | 0.165 | 0.115 | 0 |
| Apr 22 2024 | 0.115 | 0.02 | 21.05% | 0.11 | 0.125 | 0.105 | 0 |
| Apr 19 2024 | 0.095 | -0.02 | -17.39% | 0.10 | 0.11 | 0.085 | 0 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 0 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.125 | 0.11 | 0 |
