Aker BP Asa (PK) Stock Price

-1.44 (-4.09%)
Volume 407
Bid Price 33.29
Ask Price 34.10
News -
Day High 34.04


52 Week Range


Day Low 33.665
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aker BP Asa (PK) DETNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.44 -4.09% 33.665 16:12:30
Open Price Low Price High Price Close Price Prev Close
34.04 33.665 34.04 33.665 35.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 407 $ 33.8525 $ 13,778 - 24.501 - 41.24
Last Trade Time Type Quantity Stock Price Currency
13:27:28 200 $ 33.665 USD


Draw Mode:

Aker BP Asa (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DETNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.52535.2533.52534.524,5760.140.42%
1 Month31.707535.2531.4033.162,0621.966.17%
3 Months40.6141.2431.4033.681,117-6.95-17.1%
6 Months25.0041.2425.0034.139758.6734.66%
1 Year24.50141.2424.50133.657829.1637.4%
3 Years33.5041.248.142718.721,1960.1650.49%
5 Years19.5542.33578.142719.9596614.1272.2%

Your Recent History
Aker BP As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.