Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond UCITS ETF | LQDA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.29% | 93.98 | 10:20:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.08 | 93.97 | 94.17 | 94.25 |
LQDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 94.25 | 0.42 | 0.45% | 93.80 | 94.25 | 93.80 | 1,089 |
| Jun 04 2024 | 93.83 | 0.35 | 0.37% | 93.02 | 93.94 | 93.02 | 207 |
| Jun 03 2024 | 93.48 | 0.53 | 0.57% | 93.49 | 93.50 | 93.30 | 931 |
| May 31 2024 | 92.95 | 0.26 | 0.28% | 92.94 | 92.95 | 92.70 | 460 |
| May 30 2024 | 92.69 | 0.22 | 0.24% | 92.65 | 92.69 | 92.52 | 909 |
| May 29 2024 | 92.47 | -0.41 | -0.44% | 92.52 | 92.55 | 92.41 | 440 |
| May 28 2024 | 92.88 | -0.41 | -0.44% | 93.02 | 93.16 | 92.85 | 66 |
| May 27 2024 | 93.29 | 0.08 | 0.09% | 92.80 | 93.38 | 92.80 | 285 |
| May 24 2024 | 93.21 | 0.05 | 0.05% | 93.53 | 93.53 | 92.97 | 1,120 |
| May 23 2024 | 93.16 | -0.34 | -0.36% | 93.68 | 93.85 | 93.16 | 320 |
| May 22 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 93.22 | 1,331 |
| May 21 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 92.99 | 1,642 |
| May 20 2024 | 93.27 | -0.37 | -0.40% | 93.30 | 93.39 | 93.23 | 860 |
| May 17 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 93.51 | 297 |
| May 16 2024 | 93.65 | 0.06 | 0.06% | 93.84 | 93.86 | 93.65 | 59 |
| May 15 2024 | 93.59 | 0.46 | 0.49% | 93.24 | 93.66 | 93.24 | 506 |
| May 14 2024 | 93.13 | 0.01 | 0.01% | 93.19 | 93.33 | 93.03 | 1,507 |
| May 13 2024 | 93.12 | -0.30 | -0.32% | 93.59 | 93.59 | 93.12 | 198 |
| May 10 2024 | 93.42 | 0.02 | 0.02% | 93.79 | 93.79 | 93.40 | 316 |
| May 09 2024 | 93.40 | -0.24 | -0.26% | 93.70 | 93.70 | 93.40 | 1,576 |
| May 08 2024 | 93.64 | -0.28 | -0.30% | 93.80 | 93.98 | 93.61 | 3,110 |
| May 07 2024 | 93.92 | 0.45 | 0.48% | 93.75 | 93.99 | 93.75 | 471 |
| May 06 2024 | 93.47 | 0.19 | 0.20% | 93.51 | 93.69 | 93.44 | 1,762 |
