Register for real-time alerts, custom portfolio, and market movers
LCEUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1,360.80 | 2.40 | 0.18% | 1,360.80 | 1,360.80 | 1,360.80 | 0 |
| Jun 19 2024 | 1,358.40 | -3.40 | -0.25% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
| Jun 18 2024 | 1,361.80 | 5.80 | 0.43% | 1,361.80 | 1,361.80 | 1,361.80 | 0 |
| Jun 17 2024 | 1,356.00 | -9.60 | -0.70% | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| Jun 14 2024 | 1,365.60 | -3.20 | -0.23% | 1,365.60 | 1,365.60 | 1,365.60 | 0 |
| Jun 13 2024 | 1,368.80 | 0.00 | 0.00% | 1,368.80 | 1,368.80 | 1,368.80 | 0 |
| Jun 12 2024 | 1,368.80 | -12.80 | -0.93% | 1,368.80 | 1,368.80 | 1,368.80 | 0 |
| Jun 11 2024 | 1,381.60 | 9.60 | 0.70% | 1,381.60 | 1,381.60 | 1,381.60 | 0 |
| Jun 10 2024 | 1,372.00 | -15.00 | -1.08% | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| Jun 07 2024 | 1,387.00 | 1.20 | 0.09% | 1,387.00 | 1,387.00 | 1,387.00 | 0 |
| Jun 06 2024 | 1,385.80 | 18.20 | 1.33% | 1,385.80 | 1,385.80 | 1,385.80 | 0 |
| Jun 05 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
| Jun 04 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
| Jun 03 2024 | 1,367.60 | 16.00 | 1.18% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
| May 31 2024 | 1,351.60 | 9.20 | 0.69% | 1,351.60 | 1,351.60 | 1,351.60 | 0 |
| May 30 2024 | 1,342.40 | -13.20 | -0.97% | 1,342.40 | 1,342.40 | 1,342.40 | 0 |
| May 29 2024 | 1,355.60 | -12.20 | -0.89% | 1,355.60 | 1,355.60 | 1,355.60 | 0 |
| May 28 2024 | 1,367.80 | 9.20 | 0.68% | 1,367.80 | 1,367.80 | 1,367.80 | 0 |
| May 27 2024 | 1,358.60 | 6.40 | 0.47% | 1,358.60 | 1,358.60 | 1,358.60 | 0 |
| May 24 2024 | 1,352.20 | -6.20 | -0.46% | 1,352.20 | 1,352.20 | 1,352.20 | 0 |
| May 23 2024 | 1,358.40 | 0.00 | 0.00% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
| May 22 2024 | 1,358.40 | -3.80 | -0.28% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
| May 21 2024 | 1,362.20 | 0.60 | 0.04% | 1,362.20 | 1,362.20 | 1,362.20 | 0 |
| May 20 2024 | 1,361.60 | -2.20 | -0.16% | 1,361.60 | 1,361.60 | 1,361.60 | 0 |
| May 17 2024 | 1,363.80 | -3.60 | -0.26% | 1,363.80 | 1,363.80 | 1,363.80 | 0 |
| May 16 2024 | 1,367.40 | 3.20 | 0.23% | 1,367.40 | 1,367.40 | 1,367.40 | 0 |
| May 15 2024 | 1,364.20 | 4.60 | 0.34% | 1,364.20 | 1,364.20 | 1,364.20 | 0 |
| May 14 2024 | 1,359.60 | -2.80 | -0.21% | 1,359.60 | 1,359.60 | 1,359.60 | 0 |
| May 13 2024 | 1,362.40 | 20.60 | 1.54% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| May 10 2024 | 1,341.80 | 0.00 | 0.00% | 1,341.80 | 1,341.80 | 1,341.80 | 0 |
| May 09 2024 | 1,341.80 | 1.60 | 0.12% | 1,341.80 | 1,341.80 | 1,341.80 | 0 |
| May 08 2024 | 1,340.20 | 14.60 | 1.10% | 1,340.20 | 1,340.20 | 1,340.20 | 0 |
| May 07 2024 | 1,325.60 | 9.40 | 0.71% | 1,325.60 | 1,325.60 | 1,325.60 | 0 |
| May 06 2024 | 1,316.20 | 5.40 | 0.41% | 1,316.20 | 1,316.20 | 1,316.20 | 0 |
| May 03 2024 | 1,310.80 | -6.60 | -0.50% | 1,310.80 | 1,310.80 | 1,310.80 | 0 |
| May 02 2024 | 1,317.40 | 0.00 | 0.00% | 1,317.40 | 1,317.40 | 1,317.40 | 0 |
| Apr 30 2024 | 1,317.40 | -2.60 | -0.20% | 1,317.40 | 1,317.40 | 1,317.40 | 0 |
| Apr 29 2024 | 1,320.00 | 12.20 | 0.93% | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| Apr 26 2024 | 1,307.80 | 2.60 | 0.20% | 1,307.80 | 1,307.80 | 1,307.80 | 0 |
| Apr 25 2024 | 1,305.20 | -3.40 | -0.26% | 1,305.20 | 1,305.20 | 1,305.20 | 0 |
| Apr 24 2024 | 1,308.60 | 5.80 | 0.45% | 1,308.60 | 1,308.60 | 1,308.60 | 0 |
| Apr 23 2024 | 1,302.80 | 10.40 | 0.80% | 1,302.80 | 1,302.80 | 1,302.80 | 0 |
| Apr 22 2024 | 1,292.40 | 14.40 | 1.13% | 1,292.40 | 1,292.40 | 1,292.40 | 0 |
| Apr 19 2024 | 1,278.00 | -9.40 | -0.73% | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| Apr 18 2024 | 1,287.40 | 1.80 | 0.14% | 1,287.40 | 1,287.40 | 1,287.40 | 0 |
| Apr 17 2024 | 1,285.60 | -3.60 | -0.28% | 1,285.60 | 1,285.60 | 1,285.60 | 0 |
| Apr 16 2024 | 1,289.20 | -16.40 | -1.26% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
| Apr 15 2024 | 1,305.60 | -6.60 | -0.50% | 1,305.60 | 1,305.60 | 1,305.60 | 0 |
