Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L416S | L416S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.86% | 0.36 | 11:50:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.35 | 0.41 | 0.36 | 0.35 |
L416S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L416S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.36 | 0.01 | 2.86% | 0.37 | 0.41 | 0.35 | 0 |
| May 16 2024 | 0.35 | 0.01 | 2.94% | 0.31 | 0.36 | 0.31 | 0 |
| May 15 2024 | 0.34 | -0.10 | -22.73% | 0.40 | 0.40 | 0.33 | 0 |
| May 14 2024 | 0.44 | -0.04 | -8.33% | 0.47 | 0.48 | 0.43 | 0 |
| May 13 2024 | 0.48 | 0.02 | 4.35% | 0.44 | 0.48 | 0.43 | 0 |
| May 10 2024 | 0.46 | -0.10 | -17.86% | 0.53 | 0.53 | 0.45 | 0 |
| May 09 2024 | 0.56 | 0.04 | 7.69% | 0.52 | 0.56 | 0.52 | 0 |
| May 08 2024 | 0.52 | 0.03 | 6.12% | 0.47 | 0.53 | 0.47 | 0 |
| May 07 2024 | 0.49 | -0.17 | -25.76% | 0.63 | 0.63 | 0.46 | 0 |
| May 06 2024 | 0.66 | -0.05 | -7.04% | 0.69 | 0.70 | 0.64 | 0 |
| May 03 2024 | 0.71 | -0.105 | -12.88% | 0.78 | 0.78 | 0.69 | 0 |
| May 02 2024 | 0.815 | -0.03 | -3.55% | 0.89 | 0.89 | 0.785 | 0 |
| Apr 30 2024 | 0.845 | 0.03 | 3.68% | 0.80 | 0.855 | 0.79 | 0 |
| Apr 29 2024 | 0.815 | -0.04 | -4.68% | 0.83 | 0.83 | 0.785 | 0 |
| Apr 26 2024 | 0.855 | -0.07 | -7.57% | 0.86 | 0.865 | 0.825 | 0 |
| Apr 25 2024 | 0.925 | 0.06 | 6.94% | 0.87 | 0.965 | 0.845 | 0 |
| Apr 24 2024 | 0.865 | 0.135 | 18.49% | 0.69 | 0.895 | 0.69 | 0 |
| Apr 23 2024 | 0.73 | -0.095 | -11.52% | 0.79 | 0.80 | 0.71 | 0 |
| Apr 22 2024 | 0.825 | -0.01 | -1.20% | 0.82 | 0.865 | 0.80 | 0 |
| Apr 19 2024 | 0.835 | 0.04 | 5.03% | 0.88 | 0.905 | 0.825 | 0 |
| Apr 18 2024 | 0.795 | 0.02 | 2.58% | 0.75 | 0.845 | 0.74 | 0 |
