L416S More Historical Data - L416S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
L416S (L416S)
L416S (L416S) Historical

L416S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.23	0.05	27.78%	0.17	0.27	0.17	0
Jun 06 2024	0.18	-0.02	-10.00%	0.17	0.19	0.14	0
Jun 05 2024	0.20	-0.06	-23.08%	0.22	0.24	0.20	0
Jun 04 2024	0.26	0.01	4.00%	0.25	0.30	0.24	0
Jun 03 2024	0.25	-0.04	-13.79%	0.19	0.27	0.19	0
May 31 2024	0.29	-0.04	-12.12%	0.31	0.33	0.28	0
May 30 2024	0.33	-0.05	-13.16%	0.40	0.40	0.32	0
May 29 2024	0.38	0.08	26.67%	0.32	0.41	0.31	0
May 28 2024	0.30	0.07	30.43%	0.21	0.31	0.20	0
May 27 2024	0.23	-0.02	-8.00%	0.24	0.27	0.23	0
May 24 2024	0.25	-0.03	-10.71%	0.32	0.34	0.24	0
May 23 2024	0.28	-0.06	-17.65%	0.32	0.33	0.26	0
May 22 2024	0.34	0.03	9.68%	0.31	0.36	0.30	0
May 21 2024	0.31	0.00	0.00%	0.31	0.35	0.30	0
May 20 2024	0.31	-0.05	-13.89%	0.34	0.35	0.30	0
May 17 2024	0.36	0.01	2.86%	0.37	0.41	0.35	0
May 16 2024	0.35	0.01	2.94%	0.31	0.36	0.31	0
May 15 2024	0.34	-0.10	-22.73%	0.40	0.40	0.33	0
May 14 2024	0.44	-0.04	-8.33%	0.47	0.48	0.43	0
May 13 2024	0.48	0.02	4.35%	0.44	0.48	0.43	0
May 10 2024	0.46	-0.10	-17.86%	0.53	0.53	0.45	0
May 09 2024	0.56	0.04	7.69%	0.52	0.56	0.52	0
May 08 2024	0.52	0.03	6.12%	0.47	0.53	0.47	0
May 07 2024	0.49	-0.17	-25.76%	0.63	0.63	0.46	0
May 06 2024	0.66	-0.05	-7.04%	0.69	0.70	0.64	0
May 03 2024	0.71	-0.105	-12.88%	0.78	0.78	0.69	0
May 02 2024	0.815	-0.03	-3.55%	0.89	0.89	0.785	0
Apr 30 2024	0.845	0.03	3.68%	0.80	0.855	0.79	0
Apr 29 2024	0.815	-0.04	-4.68%	0.83	0.83	0.785	0
Apr 26 2024	0.855	-0.07	-7.57%	0.86	0.865	0.825	0
Apr 25 2024	0.925	0.06	6.94%	0.87	0.965	0.845	0
Apr 24 2024	0.865	0.135	18.49%	0.69	0.895	0.69	0
Apr 23 2024	0.73	-0.095	-11.52%	0.79	0.80	0.71	0
Apr 22 2024	0.825	-0.01	-1.20%	0.82	0.865	0.80	0
Apr 19 2024	0.835	0.04	5.03%	0.88	0.905	0.825	0
Apr 18 2024	0.795	0.02	2.58%	0.75	0.845	0.74	0
Apr 17 2024	0.775	-0.02	-2.52%	0.79	0.80	0.72	0
Apr 16 2024	0.795	0.195	32.50%	0.69	0.805	0.68	0
Apr 15 2024	0.60	-0.03	-4.76%	0.63	0.63	0.55	0
Apr 12 2024	0.63	-0.02	-3.08%	0.60	0.66	0.53	0
Apr 11 2024	0.65	0.03	4.84%	0.62	0.69	0.60	0
Apr 10 2024	0.62	0.05	8.77%	0.53	0.67	0.49	0
Apr 09 2024	0.57	0.07	14.00%	0.50	0.59	0.50	0
Apr 08 2024	0.50	-0.04	-7.41%	0.54	0.56	0.50	0
Apr 05 2024	0.54	0.07	14.89%	0.54	0.61	0.54	0
Apr 04 2024	0.47	-0.04	-7.84%	0.49	0.52	0.47	0
Apr 03 2024	0.51	-0.04	-7.27%	0.57	0.58	0.51	0
Apr 02 2024	0.55	0.09	19.57%	0.45	0.56	0.43	0
Mar 28 2024	0.46	0.02	4.55%	0.42	0.49	0.41	0
Mar 27 2024	0.44	0.02	4.76%	0.41	0.45	0.41	0
Mar 26 2024	0.42	-0.01	-2.33%	0.41	0.44	0.40	0
Mar 25 2024	0.43	-0.01	-2.27%	0.45	0.46	0.41	0
Mar 22 2024	0.44	-0.01	-2.22%	0.46	0.47	0.43	0
Mar 21 2024	0.45	-0.15	-25.00%	0.53	0.53	0.45	0
Mar 20 2024	0.60	0.05	9.09%	0.57	0.61	0.56	0
Mar 19 2024	0.55	-0.03	-5.17%	0.59	0.62	0.55	0
Mar 18 2024	0.58	0.07	13.73%	0.49	0.58	0.49	0
Mar 15 2024	0.51	-0.04	-7.27%	0.55	0.55	0.47	0
Mar 14 2024	0.55	0.05	10.00%	0.49	0.55	0.49	0
Mar 13 2024	0.50	0.01	2.04%	0.48	0.51	0.46	0
Mar 12 2024	0.49	-0.10	-16.95%	0.52	0.56	0.47	0
Mar 11 2024	0.59	-0.01	-1.67%	0.61	0.64	0.59	0

Delayed Upgrade Clock