Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Global High Dividend Fund Nv (KGHDF)
Kempen Global High Dividend Fund Nv (KGHDF) Historical

KGHDF Kempen Global High Dividend Fund Nv

39.47

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

KGHDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	39.47	0.02	0.05%	39.47	39.47	39.47	4,745
May 20 2024	39.45	0.03	0.08%	39.45	39.45	39.45	2,905
May 17 2024	39.42	-0.01	-0.03%	39.42	39.42	39.42	1,696
May 16 2024	39.43	-0.05	-0.13%	39.43	39.43	39.43	2,661
May 15 2024	39.48	0.20	0.51%	39.48	39.48	39.48	3,003
May 14 2024	39.28	-0.23	-0.58%	39.28	39.28	39.28	11,123
May 13 2024	39.51	0.34	0.87%	39.51	39.51	39.51	510
May 10 2024	39.17	0.24	0.62%	39.17	39.17	39.17	2,323
May 09 2024	38.93	-0.04	-0.10%	38.93	38.93	38.93	1,103
May 08 2024	38.97	0.49	1.27%	38.97	38.97	38.97	2,179
May 07 2024	38.48	0.11	0.29%	38.48	38.48	38.48	7,134
May 06 2024	38.37	0.21	0.55%	38.37	38.37	38.37	5,210
May 03 2024	38.16	0.26	0.69%	38.16	38.16	38.16	6,564
May 02 2024	37.90	-0.41	-1.07%	37.90	37.90	37.90	3,781
Apr 30 2024	38.31	0.05	0.13%	38.31	38.31	38.31	2,767
Apr 29 2024	38.26	0.25	0.66%	38.26	38.26	38.26	3,095
Apr 26 2024	38.01	-0.10	-0.26%	38.01	38.01	38.01	3,232
Apr 25 2024	38.11	0.00	0.00%	38.11	38.11	38.11	1,426
Apr 24 2024	38.11	0.29	0.77%	38.11	38.11	38.11	6,117
Apr 23 2024	37.82	0.29	0.77%	37.82	37.82	37.82	1,165
Apr 22 2024	37.53	0.22	0.59%	37.53	37.53	37.53	3,992
Apr 19 2024	37.31	0.05	0.13%	37.31	37.31	37.31	5,819
Apr 18 2024	37.26	-0.05	-0.13%	37.26	37.26	37.26	1,839
Apr 17 2024	37.31	-0.28	-0.74%	37.31	37.31	37.31	2,625
Apr 16 2024	37.59	-0.26	-0.69%	37.59	37.59	37.59	4,573
Apr 15 2024	37.85	-0.05	-0.13%	37.85	37.85	37.85	10,594
Apr 12 2024	37.90	-0.16	-0.42%	37.90	37.90	37.90	1,178
Apr 11 2024	38.06	-0.22	-0.57%	38.06	38.06	38.06	2,228
Apr 10 2024	38.28	0.22	0.58%	38.28	38.28	38.28	14,620
Apr 09 2024	38.06	-0.14	-0.37%	38.06	38.06	38.06	3,056
Apr 08 2024	38.20	-0.06	-0.16%	38.20	38.20	38.20	4,066
Apr 05 2024	38.26	-0.15	-0.39%	38.26	38.26	38.26	5,122
Apr 04 2024	38.41	0.18	0.47%	38.41	38.41	38.41	5,216
Apr 03 2024	38.23	-0.18	-0.47%	38.23	38.23	38.23	18,626
Apr 02 2024	38.41	0.21	0.55%	38.41	38.41	38.41	5,515
Mar 28 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0.00
Mar 27 2024	38.20	0.04	0.10%	38.20	38.20	38.20	5,507
Mar 26 2024	38.16	0.13	0.34%	38.16	38.16	38.16	4,482
Mar 25 2024	38.03	-0.02	-0.05%	38.03	38.03	38.03	5,075
Mar 22 2024	38.05	0.12	0.32%	38.05	38.05	38.05	7,995
Mar 21 2024	37.93	0.17	0.45%	37.93	37.93	37.93	14,912
Mar 20 2024	37.76	0.40	1.07%	37.76	37.76	37.76	1,913
Mar 19 2024	37.36	-0.04	-0.11%	37.36	37.36	37.36	5,397
Mar 18 2024	37.40	-0.06	-0.16%	37.40	37.40	37.40	3,364
Mar 15 2024	37.46	-0.32	-0.85%	37.46	37.46	37.46	21,157
Mar 14 2024	37.78	0.29	0.77%	37.78	37.78	37.78	3,532
Mar 13 2024	37.49	0.04	0.11%	37.49	37.49	37.49	2,801
Mar 12 2024	37.45	0.28	0.75%	37.45	37.45	37.45	7,197
Mar 11 2024	37.17	-0.17	-0.46%	37.17	37.17	37.17	4,066
Mar 08 2024	37.34	0.28	0.76%	37.34	37.34	37.34	4,696
Mar 07 2024	37.06	0.14	0.38%	37.06	37.06	37.06	2,772
Mar 06 2024	36.92	0.02	0.05%	36.92	36.92	36.92	4,978
Mar 05 2024	36.90	-0.04	-0.11%	36.90	36.90	36.90	5,377
Mar 04 2024	36.94	-0.30	-0.81%	36.94	36.94	36.94	2,238
Mar 01 2024	37.24	0.07	0.19%	37.24	37.24	37.24	1,852
Feb 29 2024	37.17	0.06	0.16%	37.17	37.17	37.17	1,879
Feb 28 2024	37.11	0.13	0.35%	37.11	37.11	37.11	6,376
Feb 27 2024	36.98	-0.22	-0.59%	36.98	36.98	36.98	2,638
Feb 26 2024	37.20	-0.11	-0.29%	37.20	37.20	37.20	4,063
Feb 23 2024	37.31	0.17	0.46%	37.31	37.31	37.31	4,196
Feb 22 2024	37.14	0.21	0.57%	37.14	37.14	37.14	5,569

Kempen Global High Divid...

Delayed Upgrade Clock