K514S Historical Data - K514S

Company Name	Stock Ticker Symbol	Market	Type
K514S	K514S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	6.33%	0.42	11:35:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.39	0.455	0.42	0.395

K514S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
May 22 2024	0.395	-0.03	-7.06%	0.43	0.43	0.355
May 21 2024	0.425	0.03	7.59%	0.385	0.425	0.385
May 20 2024	0.395	0.025	6.76%	0.36	0.395	0.355
May 17 2024	0.37	0.03	8.82%	0.32	0.38	0.32
May 16 2024	0.34	-0.05	-12.82%	0.385	0.385	0.335
May 15 2024	0.39	-0.01	-2.50%	0.415	0.415	0.385
May 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40
May 13 2024	0.40	0.02	5.26%	0.375	0.425	0.375
May 10 2024	0.38	-0.02	-5.00%	0.395	0.415	0.365
May 09 2024	0.40	0.01	2.56%	0.38	0.405	0.375
May 08 2024	0.39	0.00	0.00%	0.38	0.395	0.365
May 07 2024	0.39	0.03	8.33%	0.37	0.405	0.355
May 06 2024	0.36	0.035	10.77%	0.315	0.375	0.315
May 03 2024	0.325	-0.01	-2.99%	0.34	0.35	0.315
May 02 2024	0.335	0.05	17.54%	0.28	0.345	0.28
Apr 30 2024	0.285	-0.03	-9.52%	0.32	0.345	0.285
Apr 29 2024	0.315	0.05	18.87%	0.28	0.325	0.265
Apr 26 2024	0.265	-0.01	-3.64%	0.30	0.30	0.255
Apr 25 2024	0.275	-0.04	-12.70%	0.265	0.295	0.265
Apr 24 2024	0.315	0.01	3.28%	0.315	0.325	0.285
Apr 23 2024	0.305	0.04	15.09%	0.285	0.315	0.275