K514S More Historical Data - K514S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
K514S (K514S)
K514S (K514S) Historical

K514S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 13 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 12 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 11 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 10 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 07 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 06 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 05 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 04 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 03 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
May 31 2024	0.475	-0.005	-1.04%	0.485	0.495	0.465	0
May 30 2024	0.48	0.03	6.67%	0.415	0.48	0.415	0
May 29 2024	0.45	0.02	4.65%	0.415	0.505	0.415	0
May 28 2024	0.43	0.03	7.50%	0.37	0.445	0.355	0
May 27 2024	0.40	-0.005	-1.23%	0.40	0.415	0.395	0
May 24 2024	0.405	-0.015	-3.57%	0.40	0.415	0.39	0
May 23 2024	0.42	0.025	6.33%	0.40	0.455	0.39	0
May 22 2024	0.395	-0.03	-7.06%	0.43	0.43	0.355	0
May 21 2024	0.425	0.03	7.59%	0.385	0.425	0.385	0
May 20 2024	0.395	0.025	6.76%	0.36	0.395	0.355	0
May 17 2024	0.37	0.03	8.82%	0.32	0.38	0.32	0
May 16 2024	0.34	-0.05	-12.82%	0.385	0.385	0.335	0
May 15 2024	0.39	-0.01	-2.50%	0.415	0.415	0.385	0
May 14 2024	0.40	0.00	0.00%	0.395	0.415	0.375	0
May 13 2024	0.40	0.02	5.26%	0.375	0.425	0.375	0
May 10 2024	0.38	-0.02	-5.00%	0.395	0.415	0.365	0
May 09 2024	0.40	0.01	2.56%	0.38	0.405	0.375	0
May 08 2024	0.39	0.00	0.00%	0.38	0.395	0.365	0
May 07 2024	0.39	0.03	8.33%	0.37	0.405	0.355	0
May 06 2024	0.36	0.035	10.77%	0.315	0.375	0.315	0
May 03 2024	0.325	-0.01	-2.99%	0.34	0.35	0.315	0
May 02 2024	0.335	0.05	17.54%	0.28	0.345	0.28	0
Apr 30 2024	0.285	-0.03	-9.52%	0.32	0.345	0.285	0
Apr 29 2024	0.315	0.05	18.87%	0.28	0.325	0.265	0
Apr 26 2024	0.265	-0.01	-3.64%	0.30	0.30	0.255	0
Apr 25 2024	0.275	-0.04	-12.70%	0.265	0.295	0.265	0
Apr 24 2024	0.315	0.01	3.28%	0.315	0.325	0.285	0
Apr 23 2024	0.305	0.04	15.09%	0.285	0.315	0.275	0
Apr 22 2024	0.265	0.00	0.00%	0.27	0.28	0.255	0
Apr 19 2024	0.265	0.03	12.77%	0.20	0.265	0.20	0
Apr 18 2024	0.235	0.03	14.63%	0.21	0.235	0.20	0
Apr 17 2024	0.205	-0.01	-4.65%	0.20	0.225	0.19	0
Apr 16 2024	0.215	-0.03	-12.24%	0.20	0.215	0.195	0
Apr 15 2024	0.245	0.01	4.26%	0.24	0.265	0.235	0
Apr 12 2024	0.235	-0.02	-7.84%	0.26	0.285	0.235	0
Apr 11 2024	0.255	0.00	0.00%	0.26	0.265	0.245	0
Apr 10 2024	0.255	-0.02	-7.27%	0.28	0.295	0.245	0
Apr 09 2024	0.275	-0.01	-3.51%	0.28	0.295	0.275	0
Apr 08 2024	0.285	0.01	3.64%	0.245	0.305	0.245	0
Apr 05 2024	0.275	0.00	0.00%	0.24	0.275	0.24	0
Apr 04 2024	0.275	-0.01	-3.51%	0.28	0.285	0.265	0
Apr 03 2024	0.285	0.04	16.33%	0.24	0.285	0.24	0
Apr 02 2024	0.245	-0.05	-16.95%	0.29	0.30	0.235	0
Mar 28 2024	0.295	0.00	0.00%	0.30	0.305	0.285	0
Mar 27 2024	0.295	0.01	3.51%	0.29	0.315	0.285	0
Mar 26 2024	0.285	-0.005	-1.72%	0.285	0.295	0.285	0
Mar 25 2024	0.29	0.015	5.45%	0.28	0.305	0.275	0
Mar 22 2024	0.275	-0.015	-5.17%	0.295	0.305	0.275	0
Mar 21 2024	0.29	-0.05	-14.71%	0.37	0.37	0.285	0
Mar 20 2024	0.34	0.065	23.64%	0.27	0.355	0.27	0
Mar 19 2024	0.275	0.03	12.24%	0.24	0.285	0.24	0
Mar 18 2024	0.245	0.00	0.00%	0.25	0.255	0.235	0

CA Consumer Finance Cacf...

Delayed Upgrade Clock