Jeronimo Martins SGPS Historical Data - JMT

Company Name	Stock Ticker Symbol	Market	Type
Jeronimo Martins SGPS SA	JMT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.40	2.15%	19.03	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.39	18.82	20.38	19.03	18.63

JMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.76	20.38	17.75	18.53	1,125,644	1.27	7.15%
1 Month	18.46	20.38	17.64	18.32	944,323	0.57	3.09%
3 Months	21.74	23.04	17.64	19.65	831,089	-2.71	-12.47%
6 Months	21.06	24.02	17.64	20.82	720,810	-2.03	-9.64%
1 Year	21.78	27.10	17.64	21.85	659,686	-2.75	-12.63%
3 Years	14.10	27.10	14.07	20.36	715,949	4.93	34.96%
5 Years	14.00	27.10	12.50	17.83	792,451	5.03	35.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	19.03	0.40	2.15%	19.39	20.38	18.82	2,212,778
Apr 25 2024	18.63	0.00	0.00%	18.63	18.71	18.43	1,168,613
Apr 24 2024	18.63	-0.25	-1.32%	18.78	19.04	18.58	1,083,056
Apr 23 2024	18.88	0.43	2.33%	18.50	19.04	18.39	1,541,276
Apr 22 2024	18.45	0.67	3.77%	17.80	18.45	17.80	930,069
Apr 19 2024	17.78	-0.13	-0.73%	17.76	17.98	17.75	905,206
Apr 18 2024	17.91	0.19	1.07%	17.75	18.04	17.73	621,381
Apr 17 2024	17.72	-0.25	-1.39%	17.67	17.97	17.66	765,824
Apr 16 2024	17.97	-0.10	-0.55%	17.99	18.10	17.84	700,906
Apr 15 2024	18.07	-0.18	-0.99%	18.27	18.29	18.00	634,087
Apr 12 2024	18.25	-0.29	-1.56%	18.50	18.66	18.18	791,897
Apr 11 2024	18.54	0.27	1.48%	18.28	18.68	18.28	871,022
Apr 10 2024	18.27	-0.03	-0.16%	18.30	18.47	18.16	831,397
Apr 09 2024	18.30	-0.10	-0.54%	18.18	18.36	18.03	929,260
Apr 08 2024	18.40	0.53	2.97%	17.76	18.40	17.64	1,168,087
Apr 05 2024	17.87	-0.37	-2.03%	18.03	18.24	17.77	1,062,424
Apr 04 2024	18.24	-0.25	-1.35%	18.40	18.51	18.20	862,098
Apr 03 2024	18.49	0.06	0.33%	18.26	18.56	18.22	875,256
Apr 02 2024	18.43	0.05	0.27%	18.46	18.67	18.22	1,255,950
Mar 28 2024	18.38	0.02	0.11%	18.45	18.54	18.35	1,632,293
Mar 27 2024	18.36	-0.20	-1.08%	18.66	18.77	18.28	1,358,460