News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 38.769 | 1.08 | 2.87 | 38.308 | 38.942 | 38.308 | 740 |
| 1739813400 | 37.688 | 0.75 | 2.02 | 37.791 | 37.852 | 37.688 | 118 |
| 1739554200 | 36.943 | -0.01 | -0.02 | 36.835 | 37.309 | 36.835 | 161 |
| 1739467800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1739381400 | 36.95 | -1.23 | -3.21 | 37.279 | 37.279 | 36.95 | 1010 |
| 1739295000 | 38.177 | 0.68 | 1.81 | 38.197 | 38.197 | 38.177 | 2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
