Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J322S | J322S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0403 | -13.57% | 0.2567 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2805 | 0.2516 | 0.2834 | 0.2567 | 0.297 |
J322S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J322S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.297 | 0.0083 | 2.87% | 0.2957 | 0.3006 | 0.2854 | 0 |
| May 13 2024 | 0.2887 | -0.0073 | -2.47% | 0.287 | 0.2887 | 0.2748 | 0 |
| May 10 2024 | 0.296 | -0.0262 | -8.13% | 0.2939 | 0.296 | 0.2801 | 0 |
| May 09 2024 | 0.3222 | -0.0377 | -10.48% | 0.351 | 0.3582 | 0.317 | 0 |
| May 08 2024 | 0.3599 | -0.0054 | -1.48% | 0.3719 | 0.3827 | 0.3596 | 0 |
| May 07 2024 | 0.3653 | -0.0307 | -7.75% | 0.373 | 0.3744 | 0.3574 | 0 |
| May 06 2024 | 0.396 | -0.0117 | -2.87% | 0.3957 | 0.397 | 0.373 | 0 |
| May 03 2024 | 0.4077 | -0.1213 | -22.93% | 0.4403 | 0.4453 | 0.3823 | 0 |
| May 02 2024 | 0.529 | -0.001 | -0.19% | 0.521 | 0.563 | 0.503 | 0 |
| Apr 30 2024 | 0.53 | 0.0408 | 8.34% | 0.4796 | 0.532 | 0.4734 | 0 |
| Apr 29 2024 | 0.4892 | -0.0188 | -3.70% | 0.4762 | 0.493 | 0.4762 | 0 |
| Apr 26 2024 | 0.508 | -0.059 | -10.41% | 0.508 | 0.535 | 0.4872 | 0 |
| Apr 25 2024 | 0.567 | 0.0895 | 18.74% | 0.4755 | 0.587 | 0.4699 | 0 |
| Apr 24 2024 | 0.4775 | 0.0085 | 1.81% | 0.4428 | 0.4865 | 0.4428 | 0 |
| Apr 23 2024 | 0.469 | -0.087 | -15.65% | 0.508 | 0.51 | 0.4549 | 0 |
| Apr 22 2024 | 0.556 | -0.016 | -2.80% | 0.54 | 0.562 | 0.514 | 0 |
| Apr 19 2024 | 0.572 | 0.019 | 3.44% | 0.682 | 0.682 | 0.559 | 0 |
| Apr 18 2024 | 0.553 | -0.09 | -14.00% | 0.593 | 0.615 | 0.541 | 0 |
| Apr 17 2024 | 0.643 | 0.044 | 7.35% | 0.615 | 0.643 | 0.562 | 0 |
| Apr 16 2024 | 0.599 | 0.059 | 10.93% | 0.636 | 0.647 | 0.555 | 0 |
| Apr 15 2024 | 0.54 | 0.008 | 1.50% | 0.537 | 0.553 | 0.4861 | 0 |
