Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
J322S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.3454 | 0.0211 | 6.51% | 0.3268 | 0.3463 | 0.3198 | 0 |
| May 27 2024 | 0.3243 | 0.0095 | 3.02% | 0.3272 | 0.3319 | 0.3243 | 0 |
| May 24 2024 | 0.3148 | 0.0228 | 7.81% | 0.3242 | 0.3274 | 0.3066 | 0 |
| May 23 2024 | 0.292 | 0.0413 | 16.47% | 0.259 | 0.2945 | 0.2532 | 0 |
| May 22 2024 | 0.2507 | 0.0053 | 2.16% | 0.2453 | 0.2532 | 0.2445 | 0 |
| May 21 2024 | 0.2454 | 0.0179 | 7.87% | 0.2492 | 0.2516 | 0.2439 | 0 |
| May 20 2024 | 0.2275 | -0.0169 | -6.91% | 0.2306 | 0.2409 | 0.2275 | 0 |
| May 17 2024 | 0.2444 | 0.0154 | 6.72% | 0.2443 | 0.2487 | 0.2398 | 0 |
| May 16 2024 | 0.229 | -0.0277 | -10.79% | 0.2376 | 0.2432 | 0.2285 | 0 |
| May 15 2024 | 0.2567 | -0.032 | -11.08% | 0.2805 | 0.2834 | 0.2516 | 0 |
| May 14 2024 | 0.2887 | 0.00 | 0.00% | 0.2887 | 0.2887 | 0.2887 | 0 |
| May 13 2024 | 0.2887 | -0.0073 | -2.47% | 0.287 | 0.2887 | 0.2748 | 0 |
| May 10 2024 | 0.296 | -0.0262 | -8.13% | 0.2939 | 0.296 | 0.2801 | 0 |
| May 09 2024 | 0.3222 | -0.0377 | -10.48% | 0.351 | 0.3582 | 0.317 | 0 |
| May 08 2024 | 0.3599 | -0.0054 | -1.48% | 0.3719 | 0.3827 | 0.3596 | 0 |
| May 07 2024 | 0.3653 | -0.0307 | -7.75% | 0.373 | 0.3744 | 0.3574 | 0 |
| May 06 2024 | 0.396 | -0.0117 | -2.87% | 0.3957 | 0.397 | 0.373 | 0 |
| May 03 2024 | 0.4077 | -0.1213 | -22.93% | 0.4403 | 0.4453 | 0.3823 | 0 |
| May 02 2024 | 0.529 | -0.001 | -0.19% | 0.521 | 0.563 | 0.503 | 0 |
| Apr 30 2024 | 0.53 | 0.0408 | 8.34% | 0.4796 | 0.532 | 0.4734 | 0 |
| Apr 29 2024 | 0.4892 | -0.0188 | -3.70% | 0.4762 | 0.493 | 0.4762 | 0 |
| Apr 26 2024 | 0.508 | -0.059 | -10.41% | 0.508 | 0.535 | 0.4872 | 0 |
| Apr 25 2024 | 0.567 | 0.0895 | 18.74% | 0.4755 | 0.587 | 0.4699 | 0 |
| Apr 24 2024 | 0.4775 | 0.0085 | 1.81% | 0.4428 | 0.4865 | 0.4428 | 0 |
| Apr 23 2024 | 0.469 | -0.087 | -15.65% | 0.508 | 0.51 | 0.4549 | 0 |
| Apr 22 2024 | 0.556 | -0.016 | -2.80% | 0.54 | 0.562 | 0.514 | 0 |
| Apr 19 2024 | 0.572 | 0.019 | 3.44% | 0.682 | 0.682 | 0.559 | 0 |
| Apr 18 2024 | 0.553 | -0.09 | -14.00% | 0.593 | 0.615 | 0.541 | 0 |
| Apr 17 2024 | 0.643 | 0.044 | 7.35% | 0.615 | 0.643 | 0.562 | 0 |
| Apr 16 2024 | 0.599 | 0.059 | 10.93% | 0.636 | 0.647 | 0.555 | 0 |
| Apr 15 2024 | 0.54 | 0.008 | 1.50% | 0.537 | 0.553 | 0.4861 | 0 |
| Apr 12 2024 | 0.532 | 0.031 | 6.19% | 0.4671 | 0.546 | 0.4575 | 0 |
| Apr 11 2024 | 0.501 | 0.0215 | 4.48% | 0.4695 | 0.517 | 0.4567 | 0 |
| Apr 10 2024 | 0.4795 | 0.0517 | 12.09% | 0.3953 | 0.4812 | 0.3816 | 0 |
| Apr 09 2024 | 0.4278 | 0.0374 | 9.58% | 0.3941 | 0.4425 | 0.3831 | 0 |
| Apr 08 2024 | 0.3904 | -0.0105 | -2.62% | 0.3971 | 0.4078 | 0.381 | 0 |
| Apr 05 2024 | 0.4009 | 0.0566 | 16.44% | 0.4396 | 0.4456 | 0.4004 | 0 |
| Apr 04 2024 | 0.3443 | -0.0106 | -2.99% | 0.3614 | 0.3614 | 0.3291 | 0 |
| Apr 03 2024 | 0.3549 | -0.0182 | -4.88% | 0.3785 | 0.3785 | 0.3498 | 0 |
| Apr 02 2024 | 0.3731 | 0.0754 | 25.33% | 0.3416 | 0.3764 | 0.3362 | 0 |
| Mar 28 2024 | 0.2977 | -0.0344 | -10.36% | 0.3015 | 0.3034 | 0.2918 | 0 |
| Mar 27 2024 | 0.3321 | -0.015 | -4.32% | 0.3418 | 0.3432 | 0.3199 | 0 |
| Mar 26 2024 | 0.3471 | -0.0063 | -1.78% | 0.35 | 0.3586 | 0.3431 | 0 |
| Mar 25 2024 | 0.3534 | 0.0256 | 7.81% | 0.3485 | 0.3549 | 0.3404 | 0 |
| Mar 22 2024 | 0.3278 | 0.0323 | 10.93% | 0.2992 | 0.3278 | 0.2938 | 0 |
| Mar 21 2024 | 0.2955 | -0.0958 | -24.48% | 0.3147 | 0.3213 | 0.2868 | 0 |
| Mar 20 2024 | 0.3913 | -0.0104 | -2.59% | 0.3942 | 0.4075 | 0.3859 | 0 |
| Mar 19 2024 | 0.4017 | -0.0347 | -7.95% | 0.4483 | 0.4661 | 0.4017 | 0 |
| Mar 18 2024 | 0.4364 | -0.0226 | -4.92% | 0.4558 | 0.4695 | 0.4289 | 0 |
| Mar 15 2024 | 0.459 | 0.044 | 10.60% | 0.4302 | 0.459 | 0.4139 | 0 |
| Mar 14 2024 | 0.415 | 0.0303 | 7.88% | 0.3916 | 0.4258 | 0.3751 | 0 |
| Mar 13 2024 | 0.3847 | -0.0387 | -9.14% | 0.4079 | 0.4098 | 0.3819 | 0 |
| Mar 12 2024 | 0.4234 | -0.0415 | -8.93% | 0.438 | 0.4594 | 0.4026 | 0 |
| Mar 11 2024 | 0.4649 | 0.0388 | 9.11% | 0.4625 | 0.4984 | 0.4608 | 0 |
| Mar 08 2024 | 0.4261 | -0.0202 | -4.53% | 0.4453 | 0.4703 | 0.4143 | 0 |
| Mar 07 2024 | 0.4463 | 0.0034 | 0.77% | 0.4776 | 0.4928 | 0.4252 | 0 |
| Mar 06 2024 | 0.4429 | -0.0175 | -3.80% | 0.4882 | 0.4882 | 0.4359 | 0 |
| Mar 05 2024 | 0.4604 | 0.0388 | 9.20% | 0.4349 | 0.4641 | 0.4279 | 0 |
| Mar 04 2024 | 0.4216 | -0.0026 | -0.61% | 0.4151 | 0.4391 | 0.4136 | 0 |
| Mar 01 2024 | 0.4242 | -0.0171 | -3.87% | 0.4137 | 0.4426 | 0.4089 | 0 |
| Feb 29 2024 | 0.4413 | 0.0011 | 0.25% | 0.4333 | 0.4527 | 0.4092 | 0 |
