Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J313S | J313S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.77% | 1.295 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.255 | 1.305 | 1.295 | 1.305 |
J313S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J313S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.295 | -0.01 | -0.77% | 1.27 | 1.305 | 1.255 | 0 |
| May 16 2024 | 1.305 | -0.04 | -2.97% | 1.35 | 1.35 | 1.285 | 0 |
| May 15 2024 | 1.345 | 0.05 | 3.86% | 1.31 | 1.395 | 1.285 | 0 |
| May 14 2024 | 1.295 | 0.20 | 18.26% | 1.10 | 1.335 | 1.10 | 40,000 |
| May 13 2024 | 1.095 | 0.08 | 7.88% | 1.04 | 1.175 | 1.04 | 0 |
| May 10 2024 | 1.015 | 0.12 | 13.41% | 0.91 | 1.045 | 0.91 | 0 |
| May 09 2024 | 0.895 | 0.05 | 5.92% | 0.83 | 0.905 | 0.82 | 0 |
| May 08 2024 | 0.845 | 0.03 | 3.68% | 0.82 | 0.865 | 0.795 | 0 |
| May 07 2024 | 0.815 | 0.11 | 15.60% | 0.72 | 0.825 | 0.70 | 0 |
| May 06 2024 | 0.705 | -0.025 | -3.42% | 0.755 | 0.755 | 0.615 | 35,200 |
| May 03 2024 | 0.73 | -0.30 | -29.13% | 1.255 | 1.325 | 0.685 | 47,000 |
| May 02 2024 | 1.03 | 0.10 | 10.75% | 0.945 | 1.085 | 0.945 | 0 |
| Apr 30 2024 | 0.93 | -0.05 | -5.10% | 0.995 | 0.995 | 0.93 | 0 |
| Apr 29 2024 | 0.98 | 0.04 | 4.26% | 0.955 | 1.015 | 0.945 | 0 |
| Apr 26 2024 | 0.94 | 0.05 | 5.62% | 0.95 | 0.975 | 0.925 | 0 |
| Apr 25 2024 | 0.89 | -0.03 | -3.26% | 0.925 | 0.975 | 0.845 | 25,000 |
| Apr 24 2024 | 0.92 | -0.03 | -3.16% | 0.975 | 0.975 | 0.885 | 0 |
| Apr 23 2024 | 0.95 | 0.07 | 7.95% | 0.905 | 0.965 | 0.905 | 0 |
| Apr 22 2024 | 0.88 | 0.05 | 6.02% | 0.845 | 0.895 | 0.845 | 0 |
| Apr 19 2024 | 0.83 | 0.02 | 2.47% | 0.765 | 0.845 | 0.745 | 0 |
| Apr 18 2024 | 0.81 | 0.07 | 9.46% | 0.715 | 0.81 | 0.715 | 0 |
