J313S More Historical Data - J313S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
J313S (J313S)
J313S (J313S) Historical

J313S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.465	0.01	0.69%	1.45	1.475	1.435	0
May 30 2024	1.455	0.07	5.05%	1.34	1.455	1.33	1,363
May 29 2024	1.385	-0.04	-2.81%	1.41	1.42	1.345	0
May 28 2024	1.425	0.06	4.40%	1.38	1.425	1.355	0
May 27 2024	1.365	0.06	4.60%	1.25	1.365	1.25	0
May 24 2024	1.305	-0.03	-2.25%	1.33	1.33	1.225	0
May 23 2024	1.335	0.03	2.30%	1.31	1.345	1.30	0
May 22 2024	1.305	-0.02	-1.51%	1.34	1.365	1.305	0
May 21 2024	1.325	-0.11	-7.67%	1.40	1.41	1.225	0
May 20 2024	1.435	0.14	10.81%	1.33	1.435	1.325	0
May 17 2024	1.295	-0.01	-0.77%	1.27	1.305	1.255	0
May 16 2024	1.305	-0.04	-2.97%	1.35	1.35	1.285	0
May 15 2024	1.345	0.05	3.86%	1.31	1.395	1.285	0
May 14 2024	1.295	0.20	18.26%	1.10	1.335	1.10	40,000
May 13 2024	1.095	0.08	7.88%	1.04	1.175	1.04	0
May 10 2024	1.015	0.12	13.41%	0.91	1.045	0.91	0
May 09 2024	0.895	0.05	5.92%	0.83	0.905	0.82	0
May 08 2024	0.845	0.03	3.68%	0.82	0.865	0.795	0
May 07 2024	0.815	0.11	15.60%	0.72	0.825	0.70	0
May 06 2024	0.705	-0.025	-3.42%	0.755	0.755	0.615	35,200
May 03 2024	0.73	-0.30	-29.13%	1.255	1.325	0.685	47,000
May 02 2024	1.03	0.10	10.75%	0.945	1.085	0.945	0
Apr 30 2024	0.93	-0.05	-5.10%	0.995	0.995	0.93	0
Apr 29 2024	0.98	0.04	4.26%	0.955	1.015	0.945	0
Apr 26 2024	0.94	0.05	5.62%	0.95	0.975	0.925	0
Apr 25 2024	0.89	-0.03	-3.26%	0.925	0.975	0.845	25,000
Apr 24 2024	0.92	-0.03	-3.16%	0.975	0.975	0.885	0
Apr 23 2024	0.95	0.07	7.95%	0.905	0.965	0.905	0
Apr 22 2024	0.88	0.05	6.02%	0.845	0.895	0.845	0
Apr 19 2024	0.83	0.02	2.47%	0.765	0.845	0.745	0
Apr 18 2024	0.81	0.07	9.46%	0.715	0.81	0.715	0
Apr 17 2024	0.74	0.00	0.00%	0.765	0.815	0.665	0
Apr 16 2024	0.74	-0.13	-14.94%	0.775	0.775	0.725	0
Apr 15 2024	0.87	-0.15	-14.71%	1.045	1.065	0.87	0
Apr 12 2024	1.02	0.09	9.68%	0.975	1.185	0.965	1,000
Apr 11 2024	0.93	0.01	1.09%	0.925	1.115	0.905	0
Apr 10 2024	0.92	0.05	5.75%	0.905	0.965	0.845	0
Apr 09 2024	0.87	-0.03	-3.33%	0.935	0.935	0.865	0
Apr 08 2024	0.90	0.005	0.56%	0.915	0.935	0.885	0
Apr 05 2024	0.895	-0.085	-8.67%	0.915	0.945	0.865	0
Apr 04 2024	0.98	0.03	3.16%	0.95	1.00	0.95	1,000
Apr 03 2024	0.95	0.10	11.76%	0.84	0.95	0.84	11,500
Apr 02 2024	0.85	-0.01	-1.16%	0.88	0.895	0.835	0
Mar 28 2024	0.86	0.11	14.67%	0.755	0.86	0.745	0
Mar 27 2024	0.75	0.01	1.35%	0.725	0.775	0.705	0
Mar 26 2024	0.74	0.015	2.07%	0.73	0.765	0.685	0
Mar 25 2024	0.725	-0.08	-9.94%	0.765	0.775	0.705	0
Mar 22 2024	0.805	0.01	1.26%	0.77	0.855	0.76	0
Mar 21 2024	0.795	0.09	12.77%	0.75	0.805	0.73	0
Mar 20 2024	0.705	-0.01	-1.40%	0.69	0.725	0.665	0
Mar 19 2024	0.715	0.07	10.85%	0.64	0.745	0.62	0
Mar 18 2024	0.645	-0.01	-1.53%	0.66	0.695	0.615	0
Mar 15 2024	0.655	0.06	10.08%	0.595	0.675	0.585	0
Mar 14 2024	0.595	-0.05	-7.75%	0.64	0.675	0.565	0
Mar 13 2024	0.645	0.02	3.20%	0.63	0.665	0.625	0
Mar 12 2024	0.625	0.07	12.61%	0.59	0.685	0.58	0
Mar 11 2024	0.555	-0.01	-1.77%	0.535	0.575	0.515	0
Mar 08 2024	0.565	0.02	3.67%	0.54	0.575	0.53	0
Mar 07 2024	0.545	0.08	17.20%	0.45	0.565	0.435	11,500
Mar 06 2024	0.465	-0.015	-3.13%	0.465	0.545	0.465	0
Mar 05 2024	0.48	0.01	2.13%	0.46	0.485	0.415	0
Mar 04 2024	0.47	0.01	2.17%	0.46	0.475	0.415	750

Delayed Upgrade Clock