AMUNDI WELE INAV Historical Data - IWELE

Period	Change	Change %	Open	High	Low
1	0	0	9.89	9.89	9.89	IX
4	0	0	9.89	9.89	9.89	IX
12	0	0	9.89	9.89	9.89	IX
26	0	0	9.89	9.89	9.89	IX
52	0	0	9.89	9.89	9.89	IX
156	0.39	4.10526315789	9.5	10.61	8.74	IX
260	0.39	4.10526315789	9.5	10.61	8.74	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736789400	9.89	9.89	9.89	9.89
1736530200	9.89	9.89	9.89	9.89
1736443800	9.89	9.89	9.89	9.89
1736357400	9.89	9.89	9.89	9.89
1736271000	9.89	9.89	9.89	9.89
1736184600	9.89	9.89	9.89	9.89
1735925400	9.89	9.89	9.89	9.89
1735839000	9.89	9.89	9.89	9.89
1735666200	9.89	9.89	9.89	9.89
1735579800	9.89	9.89	9.89	9.89
1735320600	9.89	9.89	9.89	9.89
1735061400	9.89	9.89	9.89	9.89
1734975000	9.89	9.89	9.89	9.89
1734715800	9.89	9.89	9.89	9.89
1734629400	9.89	9.89	9.89	9.89
1734543000	9.89	9.89	9.89	9.89
1734456600	9.89	9.89	9.89	9.89
1734370200	9.89	9.89	9.89	9.89
1734111000	9.89	9.89	9.89	9.89
1734024600	9.89	9.89	9.89	9.89
1733938200	9.89	9.89	9.89	9.89
1733851800	9.89	9.89	9.89	9.89
1733765400	9.89	9.89	9.89	9.89
1733506200	9.89	9.89	9.89	9.89
1733419800	9.89	9.89	9.89	9.89
1733333400	9.89	9.89	9.89	9.89
1733247000	9.89	9.89	9.89	9.89
1733160600	9.89	9.89	9.89	9.89
1732901400	9.89	9.89	9.89	9.89
1732815000	9.89	9.89	9.89	9.89
1732728600	9.89	9.89	9.89	9.89
1732642200	9.89	9.89	9.89	9.89
1732555800	9.89	9.89	9.89	9.89
1732296600	9.89	9.89	9.89	9.89
1732210200	9.89	9.89	9.89	9.89
1732123800	9.89	9.89	9.89	9.89
1732037400	9.89	9.89	9.89	9.89
1731951000	9.89	9.89	9.89	9.89
1731691800	9.89	9.89	9.89	9.89
1731605400	9.89	9.89	9.89	9.89
1731519000	9.89	9.89	9.89	9.89
1731432600	9.89	9.89	9.89	9.89
1731346200	9.89	9.89	9.89	9.89
1731087000	9.89	9.89	9.89	9.89
1731000600	9.89	9.89	9.89	9.89
1730914200	9.89	9.89	9.89	9.89
1730827800	9.89	9.89	9.89	9.89
1730741400	9.89	9.89	9.89	9.89
1730482200	9.89	9.89	9.89	9.89
1730395800	9.89	9.89	9.89	9.89
1730309400	9.89	9.89	9.89	9.89
1730223000	9.89	9.89	9.89	9.89
1730136600	9.89	9.89	9.89	9.89
1729873800	9.89	9.89	9.89	9.89
1729787400	9.89	9.89	9.89	9.89
1729701000	9.89	9.89	9.89	9.89
1729614600	9.89	9.89	9.89	9.89
1729528200	9.89	9.89	9.89	9.89
1729269000	9.89	9.89	9.89	9.89
1729182600	9.89	9.89	9.89	9.89
1729096200	9.89	9.89	9.89	9.89
1729009800	9.89	9.89	9.89	9.89
1728923400	9.89	9.89	9.89	9.89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI WELE INAV (IWELE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI WELE INAV (IWELE) Historical

AMUNDI WELE INAV (IWELE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free