AMUNDI WELE INAV Historical Data - IWELE

Period	Change	Change %	Open	High	Low
1	0	0	9.89	9.89	9.89	IX
4	0	0	9.89	9.89	9.89	IX
12	0	0	9.89	9.89	9.89	IX
26	0	0	9.89	9.89	9.89	IX
52	0	0	9.89	9.89	9.89	IX
156	0.39	4.10526315789	9.5	10.61	8.74	IX
260	0.39	4.10526315789	9.5	10.61	8.74	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742578200	9.89	9.89	9.89	9.89
1742491800	9.89	9.89	9.89	9.89
1742405400	9.89	9.89	9.89	9.89
1742319000	9.89	9.89	9.89	9.89
1742232600	9.89	9.89	9.89	9.89
1741973400	9.89	9.89	9.89	9.89
1741887000	9.89	9.89	9.89	9.89
1741800600	9.89	9.89	9.89	9.89
1741714200	9.89	9.89	9.89	9.89
1741627800	9.89	9.89	9.89	9.89
1741368600	9.89	9.89	9.89	9.89
1741282200	9.89	9.89	9.89	9.89
1741195800	9.89	9.89	9.89	9.89
1741109400	9.89	9.89	9.89	9.89
1741023000	9.89	9.89	9.89	9.89
1740763800	9.89	9.89	9.89	9.89
1740677400	9.89	9.89	9.89	9.89
1740591000	9.89	9.89	9.89	9.89
1740504600	9.89	9.89	9.89	9.89
1740418200	9.89	9.89	9.89	9.89
1740159000	9.89	9.89	9.89	9.89
1740072600	9.89	9.89	9.89	9.89
1739986200	9.89	9.89	9.89	9.89
1739899800	9.89	9.89	9.89	9.89
1739813400	9.89	9.89	9.89	9.89
1739554200	9.89	9.89	9.89	9.89
1739467800	9.89	9.89	9.89	9.89
1739381400	9.89	9.89	9.89	9.89
1739295000	9.89	9.89	9.89	9.89
1739208600	9.89	9.89	9.89	9.89
1738949400	9.89	9.89	9.89	9.89
1738863000	9.89	9.89	9.89	9.89
1738776600	9.89	9.89	9.89	9.89
1738690200	9.89	9.89	9.89	9.89
1738603800	9.89	9.89	9.89	9.89
1738344600	9.89	9.89	9.89	9.89
1738258200	9.89	9.89	9.89	9.89
1738171800	9.89	9.89	9.89	9.89
1738085400	9.89	9.89	9.89	9.89
1737999000	9.89	9.89	9.89	9.89
1737739800	9.89	9.89	9.89	9.89
1737653400	9.89	9.89	9.89	9.89
1737567000	9.89	9.89	9.89	9.89
1737480600	9.89	9.89	9.89	9.89
1737394200	9.89	9.89	9.89	9.89
1737135000	9.89	9.89	9.89	9.89
1737048600	9.89	9.89	9.89	9.89
1736962200	9.89	9.89	9.89	9.89
1736875800	9.89	9.89	9.89	9.89
1736789400	9.89	9.89	9.89	9.89
1736530200	9.89	9.89	9.89	9.89
1736443800	9.89	9.89	9.89	9.89
1736357400	9.89	9.89	9.89	9.89
1736271000	9.89	9.89	9.89	9.89
1736184600	9.89	9.89	9.89	9.89
1735925400	9.89	9.89	9.89	9.89
1735839000	9.89	9.89	9.89	9.89
1735666200	9.89	9.89	9.89	9.89
1735579800	9.89	9.89	9.89	9.89
1735320600	9.89	9.89	9.89	9.89
1735061400	9.89	9.89	9.89	9.89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI WELE INAV (IWELE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI WELE INAV (IWELE) Historical

AMUNDI WELE INAV (IWELE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free