Bnpp Vluu iNav Historical Data - IVLUU

Period	Change	Change %	Open	High	Low
1	0	0	146.71	146.71	146.71	IX
4	0	0	146.71	146.71	146.71	IX
12	0	0	146.71	146.71	146.71	IX
26	0	0	146.71	146.71	146.71	IX
52	0	0	146.71	146.71	146.71	IX
156	5.51	3.90226628895	141.2	150.98	120.59	IX
260	45.77	45.3437685754	100.94	174.52	94.83	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742578200	146.71	146.71	146.71	146.71
1742491800	146.71	146.71	146.71	146.71
1742405400	146.71	146.71	146.71	146.71
1742319000	146.71	146.71	146.71	146.71
1742232600	146.71	146.71	146.71	146.71
1741973400	146.71	146.71	146.71	146.71
1741887000	146.71	146.71	146.71	146.71
1741800600	146.71	146.71	146.71	146.71
1741714200	146.71	146.71	146.71	146.71
1741627800	146.71	146.71	146.71	146.71
1741368600	146.71	146.71	146.71	146.71
1741282200	146.71	146.71	146.71	146.71
1741195800	146.71	146.71	146.71	146.71
1741109400	146.71	146.71	146.71	146.71
1741023000	146.71	146.71	146.71	146.71
1740763800	146.71	146.71	146.71	146.71
1740677400	146.71	146.71	146.71	146.71
1740591000	146.71	146.71	146.71	146.71
1740504600	146.71	146.71	146.71	146.71
1740418200	146.71	146.71	146.71	146.71
1740159000	146.71	146.71	146.71	146.71
1740072600	146.71	146.71	146.71	146.71
1739986200	146.71	146.71	146.71	146.71
1739899800	146.71	146.71	146.71	146.71
1739813400	146.71	146.71	146.71	146.71
1739554200	146.71	146.71	146.71	146.71
1739467800	146.71	146.71	146.71	146.71
1739381400	146.71	146.71	146.71	146.71
1739295000	146.71	146.71	146.71	146.71
1739208600	146.71	146.71	146.71	146.71
1738949400	146.71	146.71	146.71	146.71
1738863000	146.71	146.71	146.71	146.71
1738776600	146.71	146.71	146.71	146.71
1738690200	146.71	146.71	146.71	146.71
1738603800	146.71	146.71	146.71	146.71
1738344600	146.71	146.71	146.71	146.71
1738258200	146.71	146.71	146.71	146.71
1738171800	146.71	146.71	146.71	146.71
1738085400	146.71	146.71	146.71	146.71
1737999000	146.71	146.71	146.71	146.71
1737739800	146.71	146.71	146.71	146.71
1737653400	146.71	146.71	146.71	146.71
1737567000	146.71	146.71	146.71	146.71
1737480600	146.71	146.71	146.71	146.71
1737394200	146.71	146.71	146.71	146.71
1737135000	146.71	146.71	146.71	146.71
1737048600	146.71	146.71	146.71	146.71
1736962200	146.71	146.71	146.71	146.71
1736875800	146.71	146.71	146.71	146.71
1736789400	146.71	146.71	146.71	146.71
1736530200	146.71	146.71	146.71	146.71
1736443800	146.71	146.71	146.71	146.71
1736357400	146.71	146.71	146.71	146.71
1736271000	146.71	146.71	146.71	146.71
1736184600	146.71	146.71	146.71	146.71
1735925400	146.71	146.71	146.71	146.71
1735839000	146.71	146.71	146.71	146.71
1735666200	146.71	146.71	146.71	146.71
1735579800	146.71	146.71	146.71	146.71
1735320600	146.71	146.71	146.71	146.71
1735061400	146.71	146.71	146.71	146.71
1734975000	146.71	146.71	146.71	146.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnpp Vluu iNav (IVLUU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnpp Vluu iNav (IVLUU) Historical

Bnpp Vluu iNav (IVLUU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free