Register to chat with like-minded investors on our interactive forums.
INGKG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.61 | -1.22 | -3.61% | 33.84 | 33.84 | 32.35 | 0 |
| Jun 13 2024 | 33.83 | -1.41 | -4.00% | 35.14 | 35.16 | 33.82 | 0 |
| Jun 12 2024 | 35.24 | 0.89 | 2.59% | 34.51 | 35.28 | 34.51 | 0 |
| Jun 11 2024 | 34.35 | -0.62 | -1.77% | 35.26 | 35.28 | 34.07 | 0 |
| Jun 10 2024 | 34.97 | -0.51 | -1.44% | 34.75 | 34.97 | 34.64 | 0 |
| Jun 07 2024 | 35.48 | -0.11 | -0.31% | 35.73 | 35.73 | 35.02 | 0 |
| Jun 06 2024 | 35.59 | 0.50 | 1.42% | 35.53 | 35.75 | 35.36 | 0 |
| Jun 05 2024 | 35.09 | 0.97 | 2.84% | 34.45 | 35.24 | 34.44 | 0 |
| Jun 04 2024 | 34.12 | -0.62 | -1.78% | 34.47 | 34.51 | 33.93 | 0 |
| Jun 03 2024 | 34.74 | 0.33 | 0.96% | 35.24 | 35.24 | 34.64 | 0 |
| May 31 2024 | 34.41 | -0.15 | -0.43% | 34.52 | 34.74 | 34.30 | 0 |
| May 30 2024 | 34.56 | 0.28 | 0.82% | 34.15 | 34.57 | 34.15 | 0 |
| May 29 2024 | 34.28 | -0.85 | -2.42% | 34.93 | 35.01 | 34.16 | 0 |
| May 28 2024 | 35.13 | -0.26 | -0.73% | 35.62 | 35.65 | 34.94 | 0 |
| May 27 2024 | 35.39 | 0.21 | 0.60% | 35.20 | 35.39 | 35.19 | 0 |
| May 24 2024 | 35.18 | -0.02 | -0.06% | 34.64 | 35.22 | 34.60 | 0 |
| May 23 2024 | 35.20 | 0.31 | 0.89% | 35.29 | 35.52 | 35.07 | 0 |
| May 22 2024 | 34.89 | -0.21 | -0.60% | 34.99 | 35.05 | 34.83 | 0 |
| May 21 2024 | 35.10 | -0.43 | -1.21% | 35.25 | 35.32 | 34.89 | 0 |
| May 20 2024 | 35.53 | 0.26 | 0.74% | 35.39 | 35.59 | 35.37 | 0 |
| May 17 2024 | 35.27 | -0.09 | -0.25% | 35.19 | 35.32 | 34.92 | 0 |
| May 16 2024 | 35.36 | -0.30 | -0.84% | 35.69 | 35.69 | 35.35 | 0 |
| May 15 2024 | 35.66 | 0.24 | 0.68% | 35.69 | 35.69 | 35.36 | 0 |
| May 14 2024 | 35.42 | 0.08 | 0.23% | 35.31 | 35.44 | 35.24 | 0 |
| May 13 2024 | 35.34 | 0.18 | 0.51% | 35.46 | 35.48 | 35.23 | 0 |
| May 10 2024 | 35.16 | 0.26 | 0.74% | 35.06 | 35.31 | 35.01 | 0 |
| May 09 2024 | 34.90 | 0.41 | 1.19% | 34.58 | 34.94 | 34.40 | 0 |
| May 08 2024 | 34.49 | 0.36 | 1.05% | 34.31 | 34.57 | 34.29 | 0 |
| May 07 2024 | 34.13 | 0.74 | 2.22% | 33.75 | 34.13 | 33.50 | 0 |
| May 06 2024 | 33.39 | 0.42 | 1.27% | 33.04 | 33.55 | 32.95 | 0 |
| May 03 2024 | 32.97 | 0.40 | 1.23% | 32.89 | 33.29 | 32.77 | 0 |
| May 02 2024 | 32.57 | -0.39 | -1.18% | 32.71 | 32.83 | 32.50 | 0 |
| Apr 30 2024 | 32.96 | -0.51 | -1.52% | 33.50 | 33.52 | 32.94 | 0 |
| Apr 29 2024 | 33.47 | -0.51 | -1.50% | 33.97 | 33.99 | 33.44 | 0 |
| Apr 26 2024 | 33.98 | 0.99 | 3.00% | 33.52 | 34.10 | 33.42 | 0 |
| Apr 25 2024 | 32.99 | -0.51 | -1.52% | 33.53 | 33.53 | 32.48 | 0 |
| Apr 24 2024 | 33.50 | -0.16 | -0.48% | 33.94 | 34.05 | 33.45 | 0 |
| Apr 23 2024 | 33.66 | 0.93 | 2.84% | 33.20 | 33.66 | 33.05 | 0 |
| Apr 22 2024 | 32.73 | 0.30 | 0.93% | 32.93 | 32.93 | 32.49 | 0 |
| Apr 19 2024 | 32.43 | -0.27 | -0.83% | 32.13 | 32.61 | 32.00 | 0 |
| Apr 18 2024 | 32.70 | 0.19 | 0.58% | 32.60 | 32.74 | 32.30 | 0 |
| Apr 17 2024 | 32.51 | 0.18 | 0.56% | 32.44 | 33.07 | 32.40 | 0 |
| Apr 16 2024 | 32.33 | -0.78 | -2.36% | 32.27 | 32.70 | 32.20 | 0 |
| Apr 15 2024 | 33.11 | 0.46 | 1.41% | 33.16 | 33.77 | 33.05 | 0 |
| Apr 12 2024 | 32.65 | -0.35 | -1.06% | 33.64 | 33.70 | 32.57 | 0 |
| Apr 11 2024 | 33.00 | -0.40 | -1.20% | 33.45 | 33.58 | 32.63 | 0 |
| Apr 10 2024 | 33.40 | 0.19 | 0.57% | 33.65 | 33.79 | 32.81 | 0 |
| Apr 09 2024 | 33.21 | -0.80 | -2.35% | 33.70 | 33.75 | 33.10 | 0 |
| Apr 08 2024 | 34.01 | 0.50 | 1.49% | 33.58 | 34.09 | 33.58 | 0 |
| Apr 05 2024 | 33.51 | -0.85 | -2.47% | 33.41 | 33.54 | 33.18 | 0 |
| Apr 04 2024 | 34.36 | -0.04 | -0.12% | 34.27 | 34.56 | 34.26 | 0 |
| Apr 03 2024 | 34.40 | 0.38 | 1.12% | 34.14 | 34.41 | 34.12 | 0 |
| Apr 02 2024 | 34.02 | -0.51 | -1.48% | 34.84 | 34.99 | 33.95 | 0 |
| Mar 28 2024 | 34.53 | 0.04 | 0.12% | 34.64 | 34.79 | 34.50 | 0 |
| Mar 27 2024 | 34.49 | 0.15 | 0.44% | 34.32 | 34.67 | 34.32 | 0 |
| Mar 26 2024 | 34.34 | 0.32 | 0.94% | 34.06 | 34.38 | 33.96 | 0 |
| Mar 25 2024 | 34.02 | 0.23 | 0.68% | 33.78 | 34.06 | 33.58 | 0 |
| Mar 22 2024 | 33.79 | -0.25 | -0.73% | 33.78 | 33.89 | 33.52 | 0 |
| Mar 21 2024 | 34.04 | 0.63 | 1.89% | 34.09 | 34.09 | 33.62 | 0 |
| Mar 20 2024 | 33.41 | -0.05 | -0.15% | 33.27 | 33.50 | 33.15 | 0 |
| Mar 19 2024 | 33.46 | 0.24 | 0.72% | 33.12 | 33.46 | 33.11 | 0 |
| Mar 18 2024 | 33.22 | -0.08 | -0.24% | 33.29 | 33.43 | 33.09 | 0 |
