Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INGKG | INGKG | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.21% | 35.10 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 | 34.89 | 35.32 | 35.10 | 35.53 |
INGKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.10 | -0.43 | -1.21% | 35.25 | 35.32 | 34.89 | 0 |
| May 20 2024 | 35.53 | 0.26 | 0.74% | 35.39 | 35.59 | 35.37 | 0 |
| May 17 2024 | 35.27 | -0.09 | -0.25% | 35.19 | 35.32 | 34.92 | 0 |
| May 16 2024 | 35.36 | -0.30 | -0.84% | 35.69 | 35.69 | 35.35 | 0 |
| May 15 2024 | 35.66 | 0.24 | 0.68% | 35.69 | 35.69 | 35.36 | 0 |
| May 14 2024 | 35.42 | 0.08 | 0.23% | 35.31 | 35.44 | 35.24 | 0 |
| May 13 2024 | 35.34 | 0.18 | 0.51% | 35.46 | 35.48 | 35.23 | 0 |
| May 10 2024 | 35.16 | 0.26 | 0.74% | 35.06 | 35.31 | 35.01 | 0 |
| May 09 2024 | 34.90 | 0.41 | 1.19% | 34.58 | 34.94 | 34.40 | 0 |
| May 08 2024 | 34.49 | 0.36 | 1.05% | 34.31 | 34.57 | 34.29 | 0 |
| May 07 2024 | 34.13 | 0.74 | 2.22% | 33.75 | 34.13 | 33.50 | 0 |
| May 06 2024 | 33.39 | 0.42 | 1.27% | 33.04 | 33.55 | 32.95 | 0 |
| May 03 2024 | 32.97 | 0.40 | 1.23% | 32.89 | 33.29 | 32.77 | 0 |
| May 02 2024 | 32.57 | -0.39 | -1.18% | 32.71 | 32.83 | 32.50 | 0 |
| Apr 30 2024 | 32.96 | -0.51 | -1.52% | 33.50 | 33.52 | 32.94 | 0 |
| Apr 29 2024 | 33.47 | -0.51 | -1.50% | 33.97 | 33.99 | 33.44 | 0 |
| Apr 26 2024 | 33.98 | 0.99 | 3.00% | 33.52 | 34.10 | 33.42 | 0 |
| Apr 25 2024 | 32.99 | -0.51 | -1.52% | 33.53 | 33.53 | 32.48 | 0 |
| Apr 24 2024 | 33.50 | -0.16 | -0.48% | 33.94 | 34.05 | 33.45 | 0 |
| Apr 23 2024 | 33.66 | 0.93 | 2.84% | 33.20 | 33.66 | 33.05 | 0 |
| Apr 22 2024 | 32.73 | 0.30 | 0.93% | 32.93 | 32.93 | 32.49 | 0 |
