ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INGDG INGDG

36.67
-1.33 (-3.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes

INGDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.67 -1.33 -3.50% 38.01 38.01 36.38 0
Jun 13 2024 38.00 -1.54 -3.89% 39.43 39.45 37.98 0
Jun 12 2024 39.54 0.97 2.51% 38.75 39.58 38.75 0
Jun 11 2024 38.57 -1.23 -3.09% 39.56 39.58 38.25 0
Jun 10 2024 39.80 0.00 0.00% 39.80 39.80 39.80 0
Jun 07 2024 39.80 -0.13 -0.33% 40.08 40.08 39.30 0
Jun 06 2024 39.93 0.54 1.37% 39.86 40.11 39.68 0
Jun 05 2024 39.39 1.07 2.79% 38.69 39.54 38.67 0
Jun 04 2024 38.32 -0.68 -1.74% 38.69 38.75 38.11 0
Jun 03 2024 39.00 0.37 0.96% 39.54 39.54 38.89 0
May 31 2024 38.63 -0.17 -0.44% 38.74 38.99 38.52 0
May 30 2024 38.80 0.32 0.83% 38.35 38.81 38.35 0
May 29 2024 38.48 -0.94 -2.38% 39.20 39.28 38.36 0
May 28 2024 39.42 -0.29 -0.73% 39.96 39.98 39.22 0
May 27 2024 39.71 0.24 0.61% 39.49 39.71 39.48 0
May 24 2024 39.47 -0.03 -0.08% 38.89 39.52 38.85 0
May 23 2024 39.50 0.34 0.87% 39.60 39.85 39.36 0
May 22 2024 39.16 -0.24 -0.61% 39.28 39.34 39.10 0
May 21 2024 39.40 -0.46 -1.15% 39.55 39.64 39.17 0
May 20 2024 39.86 0.28 0.71% 39.72 39.93 39.70 0
May 17 2024 39.58 -0.11 -0.28% 39.49 39.64 39.21 0
May 16 2024 39.69 -0.32 -0.80% 40.04 40.05 39.67 0
May 15 2024 40.01 0.33 0.83% 40.04 40.06 39.69 0
May 14 2024 39.68 0.00 0.00% 39.68 39.68 39.68 0
May 13 2024 39.68 0.22 0.56% 39.79 39.82 39.54 0
May 10 2024 39.46 0.28 0.71% 39.36 39.65 39.31 0
May 09 2024 39.18 0.44 1.14% 38.84 39.23 38.64 0
May 08 2024 38.74 0.40 1.04% 38.54 38.84 38.52 0
May 07 2024 38.34 0.81 2.16% 37.94 38.35 37.66 0
May 06 2024 37.53 0.46 1.24% 37.15 37.71 37.05 0
May 03 2024 37.07 0.45 1.23% 36.97 37.42 36.84 0
May 02 2024 36.62 -0.42 -1.13% 36.78 36.90 36.55 0
Apr 30 2024 37.04 -0.58 -1.54% 37.64 37.66 37.00 0
Apr 29 2024 37.62 -0.54 -1.42% 38.12 38.19 37.58 0
Apr 26 2024 38.16 1.09 2.94% 37.65 38.29 37.55 0
Apr 25 2024 37.07 -0.56 -1.49% 37.66 37.66 36.50 0
Apr 24 2024 37.63 -0.19 -0.50% 38.12 38.24 37.59 0
Apr 23 2024 37.82 1.02 2.77% 37.31 37.82 37.15 0
Apr 22 2024 36.80 0.34 0.93% 37.00 37.00 36.53 0
Apr 19 2024 36.46 -0.31 -0.84% 36.14 36.66 35.99 0
Apr 18 2024 36.77 0.22 0.60% 36.66 36.81 36.32 0
Apr 17 2024 36.55 0.20 0.55% 36.46 37.17 36.44 0
Apr 16 2024 36.35 -0.87 -2.34% 36.30 36.77 36.18 0
Apr 15 2024 37.22 0.50 1.36% 37.27 37.94 37.16 0
Apr 12 2024 36.72 -0.37 -1.00% 37.79 37.86 36.62 0
Apr 11 2024 37.09 -0.45 -1.20% 37.59 37.73 36.69 0
Apr 10 2024 37.54 0.21 0.56% 37.81 37.98 36.89 0
Apr 09 2024 37.33 -0.87 -2.28% 37.87 37.93 37.21 0
Apr 08 2024 38.20 0.54 1.43% 37.73 38.29 37.73 0
Apr 05 2024 37.66 -0.93 -2.41% 37.55 37.70 37.30 0
Apr 04 2024 38.59 -0.04 -0.10% 38.50 38.82 38.48 0
Apr 03 2024 38.63 0.42 1.10% 38.36 38.64 38.32 0
Apr 02 2024 38.21 -0.58 -1.50% 39.12 39.29 38.13 0
Mar 28 2024 38.79 0.06 0.15% 38.90 39.07 38.75 0
Mar 27 2024 38.73 0.15 0.39% 38.55 38.93 38.55 0
Mar 26 2024 38.58 0.36 0.94% 38.26 38.61 38.16 0
Mar 25 2024 38.22 0.23 0.61% 37.96 38.26 37.74 0
Mar 22 2024 37.99 -0.25 -0.65% 37.97 38.09 37.68 0
Mar 21 2024 38.24 0.69 1.84% 38.30 38.30 37.78 0
Mar 20 2024 37.55 -0.06 -0.16% 37.40 37.65 37.27 0
Mar 19 2024 37.61 0.27 0.72% 37.23 37.61 37.22 0
Mar 18 2024 37.34 -0.09 -0.24% 37.41 37.57 37.20 0

Your Recent History

Delayed Upgrade Clock