Register for real-time alerts, custom portfolio, and market movers
INGDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.67 | -1.33 | -3.50% | 38.01 | 38.01 | 36.38 | 0 |
| Jun 13 2024 | 38.00 | -1.54 | -3.89% | 39.43 | 39.45 | 37.98 | 0 |
| Jun 12 2024 | 39.54 | 0.97 | 2.51% | 38.75 | 39.58 | 38.75 | 0 |
| Jun 11 2024 | 38.57 | -1.23 | -3.09% | 39.56 | 39.58 | 38.25 | 0 |
| Jun 10 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| Jun 07 2024 | 39.80 | -0.13 | -0.33% | 40.08 | 40.08 | 39.30 | 0 |
| Jun 06 2024 | 39.93 | 0.54 | 1.37% | 39.86 | 40.11 | 39.68 | 0 |
| Jun 05 2024 | 39.39 | 1.07 | 2.79% | 38.69 | 39.54 | 38.67 | 0 |
| Jun 04 2024 | 38.32 | -0.68 | -1.74% | 38.69 | 38.75 | 38.11 | 0 |
| Jun 03 2024 | 39.00 | 0.37 | 0.96% | 39.54 | 39.54 | 38.89 | 0 |
| May 31 2024 | 38.63 | -0.17 | -0.44% | 38.74 | 38.99 | 38.52 | 0 |
| May 30 2024 | 38.80 | 0.32 | 0.83% | 38.35 | 38.81 | 38.35 | 0 |
| May 29 2024 | 38.48 | -0.94 | -2.38% | 39.20 | 39.28 | 38.36 | 0 |
| May 28 2024 | 39.42 | -0.29 | -0.73% | 39.96 | 39.98 | 39.22 | 0 |
| May 27 2024 | 39.71 | 0.24 | 0.61% | 39.49 | 39.71 | 39.48 | 0 |
| May 24 2024 | 39.47 | -0.03 | -0.08% | 38.89 | 39.52 | 38.85 | 0 |
| May 23 2024 | 39.50 | 0.34 | 0.87% | 39.60 | 39.85 | 39.36 | 0 |
| May 22 2024 | 39.16 | -0.24 | -0.61% | 39.28 | 39.34 | 39.10 | 0 |
| May 21 2024 | 39.40 | -0.46 | -1.15% | 39.55 | 39.64 | 39.17 | 0 |
| May 20 2024 | 39.86 | 0.28 | 0.71% | 39.72 | 39.93 | 39.70 | 0 |
| May 17 2024 | 39.58 | -0.11 | -0.28% | 39.49 | 39.64 | 39.21 | 0 |
| May 16 2024 | 39.69 | -0.32 | -0.80% | 40.04 | 40.05 | 39.67 | 0 |
| May 15 2024 | 40.01 | 0.33 | 0.83% | 40.04 | 40.06 | 39.69 | 0 |
| May 14 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
| May 13 2024 | 39.68 | 0.22 | 0.56% | 39.79 | 39.82 | 39.54 | 0 |
| May 10 2024 | 39.46 | 0.28 | 0.71% | 39.36 | 39.65 | 39.31 | 0 |
| May 09 2024 | 39.18 | 0.44 | 1.14% | 38.84 | 39.23 | 38.64 | 0 |
| May 08 2024 | 38.74 | 0.40 | 1.04% | 38.54 | 38.84 | 38.52 | 0 |
| May 07 2024 | 38.34 | 0.81 | 2.16% | 37.94 | 38.35 | 37.66 | 0 |
| May 06 2024 | 37.53 | 0.46 | 1.24% | 37.15 | 37.71 | 37.05 | 0 |
| May 03 2024 | 37.07 | 0.45 | 1.23% | 36.97 | 37.42 | 36.84 | 0 |
| May 02 2024 | 36.62 | -0.42 | -1.13% | 36.78 | 36.90 | 36.55 | 0 |
| Apr 30 2024 | 37.04 | -0.58 | -1.54% | 37.64 | 37.66 | 37.00 | 0 |
| Apr 29 2024 | 37.62 | -0.54 | -1.42% | 38.12 | 38.19 | 37.58 | 0 |
| Apr 26 2024 | 38.16 | 1.09 | 2.94% | 37.65 | 38.29 | 37.55 | 0 |
| Apr 25 2024 | 37.07 | -0.56 | -1.49% | 37.66 | 37.66 | 36.50 | 0 |
| Apr 24 2024 | 37.63 | -0.19 | -0.50% | 38.12 | 38.24 | 37.59 | 0 |
| Apr 23 2024 | 37.82 | 1.02 | 2.77% | 37.31 | 37.82 | 37.15 | 0 |
| Apr 22 2024 | 36.80 | 0.34 | 0.93% | 37.00 | 37.00 | 36.53 | 0 |
| Apr 19 2024 | 36.46 | -0.31 | -0.84% | 36.14 | 36.66 | 35.99 | 0 |
| Apr 18 2024 | 36.77 | 0.22 | 0.60% | 36.66 | 36.81 | 36.32 | 0 |
| Apr 17 2024 | 36.55 | 0.20 | 0.55% | 36.46 | 37.17 | 36.44 | 0 |
| Apr 16 2024 | 36.35 | -0.87 | -2.34% | 36.30 | 36.77 | 36.18 | 0 |
| Apr 15 2024 | 37.22 | 0.50 | 1.36% | 37.27 | 37.94 | 37.16 | 0 |
| Apr 12 2024 | 36.72 | -0.37 | -1.00% | 37.79 | 37.86 | 36.62 | 0 |
| Apr 11 2024 | 37.09 | -0.45 | -1.20% | 37.59 | 37.73 | 36.69 | 0 |
| Apr 10 2024 | 37.54 | 0.21 | 0.56% | 37.81 | 37.98 | 36.89 | 0 |
| Apr 09 2024 | 37.33 | -0.87 | -2.28% | 37.87 | 37.93 | 37.21 | 0 |
| Apr 08 2024 | 38.20 | 0.54 | 1.43% | 37.73 | 38.29 | 37.73 | 0 |
| Apr 05 2024 | 37.66 | -0.93 | -2.41% | 37.55 | 37.70 | 37.30 | 0 |
| Apr 04 2024 | 38.59 | -0.04 | -0.10% | 38.50 | 38.82 | 38.48 | 0 |
| Apr 03 2024 | 38.63 | 0.42 | 1.10% | 38.36 | 38.64 | 38.32 | 0 |
| Apr 02 2024 | 38.21 | -0.58 | -1.50% | 39.12 | 39.29 | 38.13 | 0 |
| Mar 28 2024 | 38.79 | 0.06 | 0.15% | 38.90 | 39.07 | 38.75 | 0 |
| Mar 27 2024 | 38.73 | 0.15 | 0.39% | 38.55 | 38.93 | 38.55 | 0 |
| Mar 26 2024 | 38.58 | 0.36 | 0.94% | 38.26 | 38.61 | 38.16 | 0 |
| Mar 25 2024 | 38.22 | 0.23 | 0.61% | 37.96 | 38.26 | 37.74 | 0 |
| Mar 22 2024 | 37.99 | -0.25 | -0.65% | 37.97 | 38.09 | 37.68 | 0 |
| Mar 21 2024 | 38.24 | 0.69 | 1.84% | 38.30 | 38.30 | 37.78 | 0 |
| Mar 20 2024 | 37.55 | -0.06 | -0.16% | 37.40 | 37.65 | 37.27 | 0 |
| Mar 19 2024 | 37.61 | 0.27 | 0.72% | 37.23 | 37.61 | 37.22 | 0 |
| Mar 18 2024 | 37.34 | -0.09 | -0.24% | 37.41 | 37.57 | 37.20 | 0 |
