Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INGDG | INGDG | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.61% | 39.16 | 10:15:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.28 | 39.14 | 39.34 | 39.40 |
INGDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.40 | -0.46 | -1.15% | 39.55 | 39.64 | 39.17 | 0 |
| May 20 2024 | 39.86 | 0.28 | 0.71% | 39.72 | 39.93 | 39.70 | 0 |
| May 17 2024 | 39.58 | -0.11 | -0.28% | 39.49 | 39.64 | 39.21 | 0 |
| May 16 2024 | 39.69 | -0.32 | -0.80% | 40.04 | 40.05 | 39.67 | 0 |
| May 15 2024 | 40.01 | 0.33 | 0.83% | 40.04 | 40.06 | 39.69 | 0 |
| May 14 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
| May 13 2024 | 39.68 | 0.22 | 0.56% | 39.79 | 39.82 | 39.54 | 0 |
| May 10 2024 | 39.46 | 0.28 | 0.71% | 39.36 | 39.65 | 39.31 | 0 |
| May 09 2024 | 39.18 | 0.44 | 1.14% | 38.84 | 39.23 | 38.64 | 0 |
| May 08 2024 | 38.74 | 0.40 | 1.04% | 38.54 | 38.84 | 38.52 | 0 |
| May 07 2024 | 38.34 | 0.81 | 2.16% | 37.94 | 38.35 | 37.66 | 0 |
| May 06 2024 | 37.53 | 0.46 | 1.24% | 37.15 | 37.71 | 37.05 | 0 |
| May 03 2024 | 37.07 | 0.45 | 1.23% | 36.97 | 37.42 | 36.84 | 0 |
| May 02 2024 | 36.62 | -0.42 | -1.13% | 36.78 | 36.90 | 36.55 | 0 |
| Apr 30 2024 | 37.04 | -0.58 | -1.54% | 37.64 | 37.66 | 37.00 | 0 |
| Apr 29 2024 | 37.62 | -0.54 | -1.42% | 38.12 | 38.19 | 37.58 | 0 |
| Apr 26 2024 | 38.16 | 1.09 | 2.94% | 37.65 | 38.29 | 37.55 | 0 |
| Apr 25 2024 | 37.07 | -0.56 | -1.49% | 37.66 | 37.66 | 36.50 | 0 |
| Apr 24 2024 | 37.63 | -0.19 | -0.50% | 38.12 | 38.24 | 37.59 | 0 |
| Apr 23 2024 | 37.82 | 1.02 | 2.77% | 37.31 | 37.82 | 37.15 | 0 |
| Apr 22 2024 | 36.80 | 0.34 | 0.93% | 37.00 | 37.00 | 36.53 | 0 |
