Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ing Bank Nv null | INGBG | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 95.63 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.08 | 94.99 | 95.67 | 95.63 | 95.58 |
INGBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 95.63 | 0.05 | 0.05% | 95.08 | 95.67 | 94.99 | 0 |
| May 23 2024 | 95.58 | -0.13 | -0.14% | 95.70 | 95.83 | 95.49 | 0 |
| May 22 2024 | 95.71 | -0.18 | -0.19% | 95.71 | 95.86 | 95.57 | 0 |
| May 21 2024 | 95.89 | -0.17 | -0.18% | 95.83 | 95.91 | 95.54 | 0 |
| May 20 2024 | 96.06 | 0.19 | 0.20% | 96.03 | 96.17 | 95.98 | 0 |
| May 17 2024 | 95.87 | 0.19 | 0.20% | 95.73 | 95.87 | 95.71 | 0 |
| May 16 2024 | 95.68 | 0.16 | 0.17% | 95.88 | 95.88 | 95.59 | 0 |
| May 15 2024 | 95.52 | 0.01 | 0.01% | 95.84 | 95.84 | 95.47 | 0 |
| May 14 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
| May 13 2024 | 95.51 | 0.17 | 0.18% | 95.59 | 95.60 | 95.26 | 0 |
| May 10 2024 | 95.34 | 0.58 | 0.61% | 94.96 | 95.38 | 94.96 | 0 |
| May 09 2024 | 94.76 | 0.14 | 0.15% | 94.67 | 94.81 | 94.54 | 0 |
| May 08 2024 | 94.62 | 0.13 | 0.14% | 94.43 | 94.69 | 94.36 | 0 |
| May 07 2024 | 94.49 | 0.93 | 0.99% | 93.81 | 94.55 | 93.81 | 0 |
| May 06 2024 | 93.56 | 0.56 | 0.60% | 93.22 | 93.74 | 93.21 | 0 |
| May 03 2024 | 93.00 | 0.22 | 0.24% | 93.11 | 93.43 | 92.90 | 0 |
| May 02 2024 | 92.78 | 0.33 | 0.36% | 92.79 | 93.06 | 92.58 | 0 |
| Apr 30 2024 | 92.45 | -0.13 | -0.14% | 92.78 | 92.81 | 92.38 | 0 |
| Apr 29 2024 | 92.58 | 0.39 | 0.42% | 92.50 | 92.71 | 92.41 | 0 |
| Apr 26 2024 | 92.19 | 0.45 | 0.49% | 92.12 | 92.43 | 91.97 | 0 |
