News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3.882 | -0.25 | -6.14 | 4.2916999 | 4.2916999 | 3.8773 | 6151 |
| 1741282200 | 4.1359 | -0.04 | -1.03 | 4.4654 | 4.4654 | 4.1359 | 10 |
| 1741195800 | 4.1788 | 0.05 | 1.26 | 4.2038 | 4.4811 | 4.178 | 18784 |
| 1741109400 | 4.1268 | -0.32 | -7.11 | 4.4338 | 4.4379 | 4.1263 | 47473 |
| 1741023000 | 4.4426 | 0.08 | 1.78 | 4.6101 | 4.6532 | 4.4333 | 1076 |
| 1740763800 | 4.3648999 | -0.15 | -3.39 | 4.5396 | 4.5754 | 4.3648999 | 15000 |
| 1740677400 | 4.518 | -0.01 | -0.32 | 4.5655 | 4.7766 | 4.5132 | 1080 |
| 1740591000 | 4.5326 | -0.09 | -2.03 | 4.72 | 4.7548 | 4.4968 | 28133 |
| 1740504600 | 4.6266999 | -0.1 | -2.12 | 4.7625 | 4.7625 | 4.5515 | 344 |
| 1740418200 | 4.7271 | -0.11 | -2.27 | 4.7058 | 4.9362 | 4.7058 | 76 |
| 1740159000 | 4.8371 | -0.08 | -1.68 | 4.8198 | 5.057 | 4.8198 | 45 |
| 1740072600 | 4.9198 | -0.07 | -1.34 | 4.9082 | 5.1213 | 4.9067999 | 43 |
| 1739986200 | 4.9867 | -0.01 | -0.12 | 4.9867 | 5.2048 | 4.9867 | 1 |
| 1739899800 | 4.9929 | 0.01 | 0.18 | 4.9867 | 5.243 | 4.9867 | 6450 |
| 1739813400 | 4.9837999 | 0.01 | 0.19 | 4.9837999 | 5.2013 | 4.9837999 | 80 |
| 1739554200 | 4.9743 | 0.07 | 1.38 | 4.9557 | 5.19 | 4.9557 | 1122 |
| 1739467800 | 4.9067999 | -0.05 | -1.09 | 5.113 | 5.113 | 4.9067999 | 0 |
| 1739381400 | 4.9611 | -0.07 | -1.33 | 4.9622 | 5.1468 | 4.9578 | 12240 |
| 1739295000 | 5.0279999 | -0.02 | -0.38 | 5.0477999 | 5.2194 | 5.0279999 | 575797 |
| 1739208600 | 5.0472 | 0.02 | 0.31 | 5.1938 | 5.2093 | 5.0362 | 1567 |
| 1738949400 | 5.0316 | 0.02 | 0.43 | 5.2085 | 5.2085 | 5.0141 | 40 |
| 1738863000 | 5.01 | 0.12 | 2.37 | 5.1786 | 5.1786 | 4.9896 | 2000 |
| 1738776600 | 4.8938 | -0.01 | -0.13 | 5.0565 | 5.0565 | 4.8593 | 4000 |
| 1738690200 | 4.9 | 0.1 | 2.03 | 5.0184 | 5.0184 | 4.8399 | 13663 |
| 1738603800 | 4.8025 | -0.07 | -1.50 | 4.7896 | 5.0054999 | 4.7896 | 11583 |
| 1738344600 | 4.8758 | 0.06 | 1.20 | 4.8758 | 5.0736 | 4.8758 | 0 |
| 1738258200 | 4.8182 | -0.04 | -0.76 | 5.0206 | 5.0306 | 4.8182 | 992 |
| 1738171800 | 4.8551 | 0.15 | 3.27 | 4.8442999 | 5.058 | 4.8442999 | 1852 |
| 1738085400 | 4.7015 | -0.12 | -2.50 | 4.6681 | 4.8916 | 4.6681 | 14021 |
| 1737999000 | 4.822 | -0.24 | -4.72 | 5.0415 | 5.0415 | 4.822 | 9542 |
| 1737739800 | 5.061 | -0.14 | -2.73 | 5.2417999 | 5.2897999 | 5.0102 | 23009 |
| 1737653400 | 5.203 | 0.15 | 3.02 | 5.2093999 | 5.2093999 | 4.989 | 3138 |
| 1737567000 | 5.0504 | 0 | 0.00 | 5.0504 | 5.0504 | 5.0504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
