Register for streaming realtime charts, analysis tools, and prices.
I500T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 30 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 28 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 27 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 24 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 23 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 22 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 21 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 20 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 17 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 16 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 15 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 14 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 13 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 10 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 09 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 08 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 07 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 06 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 03 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| May 02 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 30 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 26 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 25 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 24 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 23 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 22 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 19 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 18 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 17 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 16 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 15 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 12 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 11 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 10 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 09 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 08 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 05 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 04 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 03 2024 | 11.17 | 0.30 | 2.76% | 11.03 | 11.28 | 11.03 | 0 |
| Apr 02 2024 | 10.87 | -0.09 | -0.82% | 11.17 | 11.32 | 10.72 | 0 |
| Mar 28 2024 | 10.96 | -0.23 | -2.06% | 11.39 | 11.45 | 10.94 | 0 |
| Mar 27 2024 | 11.19 | -0.05 | -0.44% | 11.09 | 11.46 | 11.09 | 0 |
| Mar 26 2024 | 11.24 | -0.16 | -1.40% | 11.52 | 11.52 | 11.19 | 0 |
| Mar 25 2024 | 11.40 | 0.21 | 1.88% | 11.15 | 11.42 | 10.88 | 0 |
| Mar 22 2024 | 11.19 | -0.22 | -1.93% | 11.28 | 11.28 | 10.92 | 0 |
| Mar 21 2024 | 11.41 | 0.01 | 0.09% | 11.41 | 11.53 | 11.19 | 0 |
| Mar 20 2024 | 11.40 | 0.02 | 0.18% | 10.95 | 11.43 | 10.93 | 0 |
| Mar 19 2024 | 11.38 | 0.29 | 2.61% | 11.05 | 11.38 | 10.85 | 0 |
| Mar 18 2024 | 11.09 | -0.16 | -1.42% | 11.13 | 11.29 | 10.97 | 0 |
| Mar 15 2024 | 11.25 | -0.06 | -0.53% | 11.23 | 11.54 | 11.21 | 0 |
| Mar 14 2024 | 11.31 | 0.37 | 3.38% | 11.10 | 11.53 | 11.10 | 0 |
| Mar 13 2024 | 10.94 | 0.27 | 2.53% | 10.74 | 10.98 | 10.69 | 0 |
| Mar 12 2024 | 10.67 | 0.27 | 2.60% | 10.58 | 10.71 | 10.31 | 0 |
| Mar 11 2024 | 10.40 | -0.10 | -0.95% | 10.29 | 10.44 | 10.23 | 0 |
| Mar 08 2024 | 10.50 | -0.01 | -0.10% | 10.56 | 10.71 | 10.50 | 0 |
| Mar 07 2024 | 10.51 | 0.41 | 4.06% | 9.92 | 10.53 | 9.91 | 0 |
| Mar 06 2024 | 10.10 | 0.10 | 1.00% | 9.91 | 10.15 | 9.91 | 0 |
| Mar 05 2024 | 10.00 | -0.41 | -3.94% | 10.31 | 10.32 | 10.00 | 0 |
| Mar 04 2024 | 10.41 | -0.05 | -0.48% | 10.25 | 10.41 | 10.11 | 0 |
